28,572,422 Pools26,296,246 Tokens

Hedera (HBAR)

The live Hedera price today is $0.2225, with a 24-hour trading volume of $3.99. HBAR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.2225
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.12B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

HBAR/USDC on Meteora

Recent Transactions

  • : 8977274 HBAR for -1997600 USDC
  • : -8977274 HBAR for 1998000 USDC
  • : 8977274 HBAR for -1997600 USDC
  • : -8977274 HBAR for 1998000 USDC
  • : 8977274 HBAR for -1997600 USDC
  • : -8977274 HBAR for 1998000 USDC
  • : 8977274 HBAR for -1997600 USDC
  • : -8977274 HBAR for 1998000 USDC
  • : 8977274 HBAR for -1997600 USDC
  • : -8977274 HBAR for 1998000 USDC

Hedera

Hedera Price (HBAR)

DateMarketTypePrice (USD)PriceHBAR2nd ASSETTotalTXN
Mar 5 07:56 AM
HBAR / USDCBuy$0.22250.2225 USDC8.982.00 USDC$2.005FNKm...dqRyq
Mar 5 07:55 AM
HBAR / USDCSell$0.22250.2226 USDC8.982.00 USDC$2.003mvV4...gnBe2
Mar 4 08:14 AM
HBAR / USDCBuy$0.22250.2225 USDC8.982.00 USDC$2.00XdrKH...QEEh8
Mar 4 08:14 AM
HBAR / USDCSell$0.22260.2226 USDC8.982.00 USDC$2.0049j1A...s4QdJ
Mar 3 03:08 PM
HBAR / USDCBuy$0.22250.2225 USDC8.982.00 USDC$2.002SSDq...T6enu
Mar 3 03:07 PM
HBAR / USDCSell$0.22260.2226 USDC8.982.00 USDC$2.004Bh2k...ij8Es
Mar 2 09:39 AM
HBAR / USDCBuy$0.22250.2225 USDC8.982.00 USDC$2.00Wykgo...hQhy5
Mar 2 09:39 AM
HBAR / USDCSell$0.22260.2226 USDC8.982.00 USDC$2.003fNJ3...H9sUh
Mar 1 10:14 AM
HBAR / USDCBuy$0.22250.2225 USDC8.982.00 USDC$2.004u8La...U8keN
Mar 1 10:14 AM
HBAR / USDCSell$0.22260.2226 USDC8.982.00 USDC$2.003LWXX...WvCj6
Feb 28 10:36 AM
HBAR / USDCBuy$0.22250.2225 USDC8.982.00 USDC$2.0021JAT...QDtRZ
Feb 28 10:36 AM
HBAR / USDCSell$0.22260.2226 USDC8.982.00 USDC$2.00Ric3H...69VM6
Feb 27 08:31 AM
HBAR / USDCBuy$0.22250.2225 USDC8.982.00 USDC$2.00tnTpy...BtL2j
Feb 27 08:30 AM
HBAR / USDCSell$0.22260.2226 USDC8.982.00 USDC$2.002zexL...Ef8rC
Feb 26 04:23 PM
HBAR / USDCSell$0.22260.2226 USDC0.57650.1283 USDC$0.1283uwopg...1iDqJ