HBAR/USDC Pool
The live HBAR/USDC price today is $0.2225, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.2225
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hedera (HBAR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 8977274 HBAR for -1997600 USDC
- : -8977274 HBAR for 1998000 USDC
- : 8977274 HBAR for -1997600 USDC
- : -8977274 HBAR for 1998000 USDC
- : 8977274 HBAR for -1997600 USDC
- : -8977274 HBAR for 1998000 USDC
- : 8977274 HBAR for -1997600 USDC
- : -8977274 HBAR for 1998000 USDC
- : 8977274 HBAR for -1997600 USDC
- : -8977274 HBAR for 1998000 USDC
HBAR / USDC
HBAR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | HBAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:56 AM | Buy | $0.2225 | 0.2225 | 8.98 | 2.00 | $2.00 | 5FNKm...dqRyq |
Mar 5 07:55 AM | Sell | $0.2225 | 0.2226 | 8.98 | 2.00 | $2.00 | 3mvV4...gnBe2 |
Mar 4 08:14 AM | Buy | $0.2225 | 0.2225 | 8.98 | 2.00 | $2.00 | XdrKH...QEEh8 |
Mar 4 08:14 AM | Sell | $0.2226 | 0.2226 | 8.98 | 2.00 | $2.00 | 49j1A...s4QdJ |
Mar 3 03:08 PM | Buy | $0.2225 | 0.2225 | 8.98 | 2.00 | $2.00 | 2SSDq...T6enu |
Mar 3 03:07 PM | Sell | $0.2226 | 0.2226 | 8.98 | 2.00 | $2.00 | 4Bh2k...ij8Es |
Mar 2 09:39 AM | Buy | $0.2225 | 0.2225 | 8.98 | 2.00 | $2.00 | Wykgo...hQhy5 |
Mar 2 09:39 AM | Sell | $0.2226 | 0.2226 | 8.98 | 2.00 | $2.00 | 3fNJ3...H9sUh |
Mar 1 10:14 AM | Buy | $0.2225 | 0.2225 | 8.98 | 2.00 | $2.00 | 4u8La...U8keN |
Mar 1 10:14 AM | Sell | $0.2226 | 0.2226 | 8.98 | 2.00 | $2.00 | 3LWXX...WvCj6 |
Feb 28 10:36 AM | Buy | $0.2225 | 0.2225 | 8.98 | 2.00 | $2.00 | 21JAT...QDtRZ |
Feb 28 10:36 AM | Sell | $0.2226 | 0.2226 | 8.98 | 2.00 | $2.00 | Ric3H...69VM6 |
Feb 27 08:31 AM | Buy | $0.2225 | 0.2225 | 8.98 | 2.00 | $2.00 | tnTpy...BtL2j |
Feb 27 08:30 AM | Sell | $0.2226 | 0.2226 | 8.98 | 2.00 | $2.00 | 2zexL...Ef8rC |
Feb 26 04:23 PM | Sell | $0.2226 | 0.2226 | 0.5765 | 0.1283 | $0.1283 | uwopg...1iDqJ |
Feb 26 11:16 AM | Buy | $0.2225 | 0.2225 | 8.98 | 2.00 | $2.00 | 2H1Da...4Ao3b |
Feb 26 11:16 AM | Sell | $0.2225 | 0.2226 | 8.98 | 2.00 | $2.00 | fHimU...FoKao |