First Digital USD (FDUSD)
The live First Digital USD price today is $0.9990, with a 24-hour trading volume of $159.59K. FDUSD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9990
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $452.26K
- 24h Volume
- $159.59K
- 24h Transactions
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT) USD Coin (USDC)Liquidity Pools
FDUSD/USDT on Raydium CLMMFDUSD/USDT on OrcaFDUSD/USDC on MeteoraFDUSD/USDC on Raydium CLMMRecent Transactions
- : -189552 FDUSD for 189381 USDT
- : 189552 FDUSD for -189362 USDC
- : -1791004 FDUSD for 1789388 USDT
- : -1791004 FDUSD for 1789215 USDC
- : -7853819 FDUSD for 7846738 USDT
- : -3026124 FDUSD for 3023395 USDT
- : -3026124 FDUSD for 3023101 USDC
- : -320536 FDUSD for 320246 USDT
- : -5787173 FDUSD for 5781957 USDT
- : -5787173 FDUSD for 5781390 USDC
First Digital USD
First Digital USD Price (FDUSD)
| Date | Market | Type | Price (USD) | Price | FDUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:34 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 0.1896 | 0.1894 USDT | $0.1894 | 2ZDBG...WFVJc |
Mar 9 08:34 AM | FDUSD / USDC | Buy | $0.9991 | 0.9990 USDC | 0.1896 | 0.1894 USDC | $0.1894 | 2ZDBG...WFVJc |
Mar 9 08:29 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 1.79 | 1.79 USDT | $1.79 | 3dRwH...8NHsN |
Mar 9 08:29 AM | FDUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 1.79 | 1.79 USDC | $1.79 | 3dRwH...8NHsN |
Mar 9 08:15 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 7.85 | 7.85 USDT | $7.85 | 4B6Rr...Y8N9a |
Mar 9 08:14 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 3.03 | 3.02 USDT | $3.02 | 2oMZX...75t9E |
Mar 9 08:14 AM | FDUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 3.03 | 3.02 USDC | $3.02 | 2oMZX...75t9E |
Mar 9 08:11 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 0.3205 | 0.3202 USDT | $0.3202 | 5nu9c...xkWXU |
Mar 9 08:11 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 5.79 | 5.78 USDT | $5.78 | 589gh...hv6KH |
Mar 9 08:11 AM | FDUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 5.79 | 5.78 USDC | $5.78 | 589gh...hv6KH |
Mar 9 08:10 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 14.04 | 14.03 USDT | $14.03 | rNvWR...hN2SR |
Mar 9 08:10 AM | FDUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 14.04 | 14.03 USDC | $14.03 | rNvWR...hN2SR |
Mar 9 08:10 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 10.55 | 10.54 USDT | $10.54 | DokTq...PVvfr |
Mar 9 08:10 AM | FDUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 10.55 | 10.54 USDC | $10.54 | DokTq...PVvfr |
Mar 9 08:10 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 7.86 | 7.86 USDT | $7.86 | 3b5V4...kVvpa |
Mar 9 08:10 AM | FDUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 7.86 | 7.86 USDC | $7.86 | 3b5V4...kVvpa |
Mar 9 08:10 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 14.05 | 14.03 USDT | $14.03 | 31r7j...obki9 |
Mar 9 08:10 AM | FDUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 14.05 | 14.03 USDC | $14.03 | 31r7j...obki9 |
Mar 9 08:08 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 38.09 | 38.06 USDT | $38.05 | 5F3vd...7kihY |
Mar 9 08:08 AM | FDUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 38.09 | 38.05 USDC | $38.06 | 5F3vd...7kihY |
Mar 9 08:08 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 18.55 | 18.54 USDT | $18.54 | 4T6wL...g8WER |
Mar 9 08:08 AM | FDUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 18.55 | 18.54 USDC | $18.54 | 4T6wL...g8WER |
Mar 9 08:07 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 18.52 | 18.51 USDT | $18.50 | 5JFYG...Ma3jq |
Mar 9 08:07 AM | FDUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 18.52 | 18.50 USDC | $18.51 | 5JFYG...Ma3jq |
Mar 9 08:07 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 39.03 | 39.00 USDT | $38.99 | 4qhMY...MygPn |
Mar 9 08:06 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 87.65 | 87.57 USDT | $87.56 | 5KVsZ...ZUqXV |
Mar 9 08:05 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 3.83 | 3.82 USDT | $3.82 | 4rSMg...LwaWK |
Mar 9 08:05 AM | FDUSD / USDC | Buy | $0.9989 | 0.9990 USDC | 3.83 | 3.82 USDC | $3.82 | 4rSMg...LwaWK |
Mar 9 08:05 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 3.43 | 3.43 USDT | $3.43 | 4x3NZ...SyrGn |
Mar 9 08:05 AM | FDUSD / USDC | Buy | $0.9989 | 0.9990 USDC | 3.43 | 3.43 USDC | $3.43 | 4x3NZ...SyrGn |
Mar 9 08:05 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 7.83 | 7.83 USDT | $7.82 | 5Xp7U...U3UcL |
Mar 9 08:05 AM | FDUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 7.83 | 7.82 USDC | $7.82 | 5Xp7U...U3UcL |
Mar 9 08:04 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 31.79 | 31.76 USDT | $31.76 | 2cqRZ...At4Ju |
Mar 9 08:04 AM | FDUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 31.79 | 31.76 USDC | $31.76 | 2cqRZ...At4Ju |
Mar 9 08:02 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 0.4505 | 0.4501 USDT | $0.4501 | 67YCP...onvje |
Mar 9 08:02 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 3.02 | 3.01 USDT | $3.01 | 4guLj...BpJmr |
Mar 9 08:02 AM | FDUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 3.02 | 3.01 USDC | $3.01 | 4guLj...BpJmr |
Mar 9 08:02 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 0.4506 | 0.4502 USDT | $0.4501 | 3nh3C...ftWKo |
Mar 9 08:02 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 5.78 | 5.78 USDT | $5.78 | 2QRNC...KhYPm |
Mar 9 08:02 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 0.4784 | 0.4780 USDT | $0.4779 | 4JauG...RERRi |
Mar 9 08:02 AM | FDUSD / USDC | Sell | $0.9990 | 0.9989 USDC | 0.4784 | 0.4779 USDC | $0.4779 | 4JauG...RERRi |
Mar 9 08:02 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 5.79 | 5.78 USDT | $5.78 | 2eg4Q...Deh16 |
Mar 9 08:02 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 602.20 | 601.66 USDT | $601.60 | fZ6vB...rSSyT |
Mar 9 08:02 AM | FDUSD / USDC | Sell | $0.9990 | 0.9989 USDC | 602.20 | 601.51 USDC | $601.57 | fZ6vB...rSSyT |
Mar 9 08:02 AM | FDUSD / USDT | Buy | $0.9990 | 0.9991 USDT | 16.98K | 16.97K USDT | $16.97K | Mfpxt...VqxU8 |
Mar 9 08:02 AM | FDUSD / USDT | Buy | $0.9990 | 0.9991 USDT | 15.06K | 15.05K USDT | $15.04K | Mfpxt...VqxU8 |
Mar 9 08:00 AM | FDUSD / USDT | Buy | $0.9988 | 0.9989 USDT | 5.27 | 5.26 USDT | $5.26 | 2s5Fi...dkbva |
Mar 9 08:00 AM | FDUSD / USDC | Sell | $0.9988 | 0.9988 USDC | 3.08 | 3.08 USDC | $3.08 | jdJYW...aPLzE |
Mar 9 08:00 AM | FDUSD / USDT | Buy | $0.9988 | 0.9989 USDT | 3.08 | 3.08 USDT | $3.08 | jdJYW...aPLzE |
Mar 9 08:00 AM | FDUSD / USDT | Buy | $0.9988 | 0.9989 USDT | 0.6009 | 0.6003 USDT | $0.6002 | 4zRPF...1vxAL |
Mar 9 08:00 AM | FDUSD / USDT | Buy | $0.9988 | 0.9989 USDT | 0.7174 | 0.7166 USDT | $0.7166 | 4hmoK...LMpm9 |
Mar 9 08:00 AM | FDUSD / USDT | Sell | $0.9986 | 0.9987 USDT | 1.18K | 1.18K USDT | $1.18K | 41F1y...ccYhM |
Mar 9 08:00 AM | FDUSD / USDC | Buy | $0.9987 | 0.9986 USDC | 602.97 | 602.15 USDC | $602.22 | 41F1y...ccYhM |
Mar 9 08:00 AM | FDUSD / USDT | Sell | $0.9987 | 0.9988 USDT | 4.92K | 4.91K USDT | $4.91K | 22tm4...qiUqR |
Mar 9 08:00 AM | FDUSD / USDT | Sell | $0.9987 | 0.9988 USDT | 5.08K | 5.08K USDT | $5.08K | 22tm4...qiUqR |
Mar 9 07:59 AM | FDUSD / USDT | Sell | $0.9988 | 0.9989 USDT | 4.90K | 4.89K USDT | $4.89K | 3avsm...7cPvv |
Mar 9 07:59 AM | FDUSD / USDT | Sell | $0.9988 | 0.9989 USDT | 5.10K | 5.10K USDT | $5.10K | 3avsm...7cPvv |
Mar 9 07:59 AM | FDUSD / USDT | Sell | $0.9989 | 0.9990 USDT | 5.00K | 5.00K USDT | $5.00K | 5xdrm...tYhbp |
Mar 9 07:59 AM | FDUSD / USDT | Sell | $0.9989 | 0.9990 USDT | 5.00K | 4.99K USDT | $4.99K | 5xdrm...tYhbp |
Mar 9 07:59 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 1.57 | 1.57 USDT | $1.57 | 3iBTx...3bfw7 |
Mar 9 07:58 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 24.08 | 24.06 USDT | $24.05 | 5A2oZ...efkn5 |
Mar 9 07:58 AM | FDUSD / USDT | Sell | $0.9990 | 0.9991 USDT | 209.71 | 209.52 USDT | $209.49 | 3b66F...bYDju |
Mar 9 07:58 AM | FDUSD / USDT | Buy | $0.9990 | 0.9991 USDT | 15.70K | 15.69K USDT | $15.68K | 4QAXu...XgnR5 |
Mar 9 07:58 AM | FDUSD / USDT | Buy | $0.9990 | 0.9991 USDT | 16.34K | 16.33K USDT | $16.32K | 4QAXu...XgnR5 |
Mar 9 07:58 AM | FDUSD / USDC | Sell | $0.9988 | 0.9988 USDC | 8.84 | 8.83 USDC | $8.83 | 4VcSy...S94Uq |
Mar 9 07:58 AM | FDUSD / USDT | Buy | $0.9988 | 0.9989 USDT | 8.84 | 8.83 USDT | $8.83 | 4VcSy...S94Uq |
Mar 9 07:58 AM | FDUSD / USDT | Buy | $0.9988 | 0.9989 USDT | 0.7702 | 0.7693 USDT | $0.7693 | 61TNy...STZ51 |
Mar 9 07:58 AM | FDUSD / USDT | Buy | $0.9988 | 0.9989 USDT | 0.8100 | 0.8091 USDT | $0.8090 | 5AEgC...sCe7S |
Mar 9 07:58 AM | FDUSD / USDT | Buy | $0.9988 | 0.9989 USDT | 1.03 | 1.03 USDT | $1.03 | zpQN5...QXSnQ |
Mar 9 07:58 AM | FDUSD / USDT | Buy | $0.9988 | 0.9989 USDT | 21.17 | 21.14 USDT | $21.14 | 5tRRB...vZN4K |
Mar 9 07:58 AM | FDUSD / USDC | Sell | $0.9988 | 0.9989 USDC | 12.34 | 12.33 USDC | $12.33 | 5apF2...C14sq |
Mar 9 07:58 AM | FDUSD / USDT | Buy | $0.9988 | 0.9989 USDT | 12.34 | 12.33 USDT | $12.32 | 5apF2...C14sq |
Mar 9 07:58 AM | FDUSD / USDT | Buy | $0.9988 | 0.9989 USDT | 10.66 | 10.65 USDT | $10.65 | 2HCaQ...D9Vpw |
Mar 9 07:58 AM | FDUSD / USDT | Buy | $0.9988 | 0.9989 USDT | 0.7973 | 0.7964 USDT | $0.7963 | 2NRa7...zrqS9 |
Mar 9 07:58 AM | FDUSD / USDT | Sell | $0.9987 | 0.9987 USDT | 4.57K | 4.56K USDT | $4.56K | 26kH8...TdEba |
Mar 9 07:58 AM | FDUSD / USDT | Sell | $0.9987 | 0.9988 USDT | 5.43K | 5.43K USDT | $5.43K | 26kH8...TdEba |
Mar 9 07:57 AM | FDUSD / USDT | Sell | $0.9988 | 0.9989 USDT | 4.55K | 4.55K USDT | $4.55K | 3pWDS...QPKJB |
Mar 9 07:57 AM | FDUSD / USDC | Buy | $0.9989 | 0.9988 USDC | 578.00 | 577.29 USDC | $577.34 | 3pWDS...QPKJB |
Mar 9 07:57 AM | FDUSD / USDT | Sell | $0.9988 | 0.9989 USDT | 4.87K | 4.86K USDT | $4.86K | 3pWDS...QPKJB |
Mar 9 07:01 AM | FDUSD / USDC | Buy | $0.9990 | 0.9989 USDC | 0.1453 | 0.1452 USDC | $0.1452 | 5oVGM...5r2Di |
Mar 9 07:01 AM | FDUSD / USDT | Sell | $0.9988 | 0.9989 USDT | 0.0248 | 0.0248 USDT | $0.0248 | 5oVGM...5r2Di |
Mar 9 07:01 AM | FDUSD / USDC | Buy | $0.9990 | 0.9989 USDC | 9.92 | 9.91 USDC | $9.91 | 56v8q...Djc8y |
Mar 9 06:52 AM | FDUSD / USDC | Buy | $0.9990 | 0.9989 USDC | 19.85 | 19.83 USDC | $19.83 | fwWwe...2BbYL |
Mar 9 06:28 AM | FDUSD / USDC | Buy | $0.9991 | 0.9989 USDC | 10.01 | 10.00 USDC | $10.00 | 4H9i4...afrPF |
Mar 9 03:31 AM | FDUSD / USDT | Buy | $0.9990 | 0.9991 USDT | 5.00K | 4.99K USDT | $4.99K | 2qkQH...4VXeZ |
Mar 9 03:31 AM | FDUSD / USDT | Buy | $0.9990 | 0.9991 USDT | 4.61K | 4.61K USDT | $4.61K | 2qkQH...4VXeZ |
Mar 9 03:10 AM | FDUSD / USDT | Sell | $0.9988 | 0.9988 USDT | 8.02 | 8.01 USDT | $8.01 | 3ZbQj...FxVV2 |
Mar 9 03:10 AM | FDUSD / USDC | Sell | $0.9991 | 0.9990 USDC | 8.02 | 8.01 USDC | $8.01 | 3ZbQj...FxVV2 |
Mar 9 03:05 AM | FDUSD / USDT | Sell | $0.9988 | 0.9988 USDT | 14.59 | 14.58 USDT | $14.58 | 5tdGk...JVpgZ |
Mar 9 03:05 AM | FDUSD / USDT | Buy | $0.9990 | 0.9990 USDT | 12.77 | 12.76 USDT | $12.76 | 5J75b...NAtdY |
Mar 9 02:59 AM | FDUSD / USDT | Sell | $0.9988 | 0.9988 USDT | 24.74 | 24.72 USDT | $24.71 | 2Atty...cQCX7 |
Mar 9 02:59 AM | FDUSD / USDT | Buy | $0.9990 | 0.9990 USDT | 18.95 | 18.93 USDT | $18.93 | DRQQh...XSGnv |
Mar 9 01:46 AM | FDUSD / USDC | Sell | $0.9989 | 0.9989 USDC | 1.99 | 1.98 USDC | $1.98 | 5TycH...DdgUn |
Mar 8 11:33 PM | FDUSD / USDT | Sell | $0.9987 | 0.9988 USDT | 1.11 | 1.11 USDT | $1.11 | 21sHE...kYjYP |
Mar 8 10:59 PM | FDUSD / USDT | Sell | $0.9988 | 0.9988 USDT | 0.028201 | 0.028192 USDT | $0.028192 | 5oofU...ob298 |
Mar 8 10:47 PM | FDUSD / USDT | Sell | $0.9988 | 0.9988 USDT | 4.01 | 4.01 USDT | $4.01 | 5VoT9...QCpqi |
Mar 8 10:47 PM | FDUSD / USDC | Sell | $0.9989 | 0.9989 USDC | 4.01 | 4.01 USDC | $4.01 | 5VoT9...QCpqi |
Mar 8 10:47 PM | FDUSD / USDT | Sell | $0.9987 | 0.9988 USDT | 3.01 | 3.00 USDT | $3.00 | 4YzD1...RkrGE |
Mar 8 10:47 PM | FDUSD / USDC | Sell | $0.9990 | 0.9989 USDC | 3.01 | 3.00 USDC | $3.00 | 4YzD1...RkrGE |
Mar 8 10:28 PM | FDUSD / USDC | Buy | $0.9987 | 0.9987 USDC | 9.03 | 9.01 USDC | $9.01 | 4WcYR...mjDv9 |
