28,892,668 Pools26,613,903 Tokens

First Digital USD (FDUSD)

The live First Digital USD price today is $0.9990, with a 24-hour trading volume of $159.59K. FDUSD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.9990
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$452.26K
24h Volume
$159.59K
24h Transactions
141

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USDT (USDT) USD Coin (USDC)

Liquidity Pools

FDUSD/USDT on Raydium CLMMFDUSD/USDT on OrcaFDUSD/USDC on MeteoraFDUSD/USDC on Raydium CLMM

Recent Transactions

  • : -189552 FDUSD for 189381 USDT
  • : 189552 FDUSD for -189362 USDC
  • : -1791004 FDUSD for 1789388 USDT
  • : -1791004 FDUSD for 1789215 USDC
  • : -7853819 FDUSD for 7846738 USDT
  • : -3026124 FDUSD for 3023395 USDT
  • : -3026124 FDUSD for 3023101 USDC
  • : -320536 FDUSD for 320246 USDT
  • : -5787173 FDUSD for 5781957 USDT
  • : -5787173 FDUSD for 5781390 USDC

First Digital USD

First Digital USD Price (FDUSD)

DateMarketTypePrice (USD)PriceFDUSD2nd ASSETTotalTXN
Mar 9 08:34 AM
FDUSD / USDTSell$0.99900.9991 USDT0.18960.1894 USDT$0.18942ZDBG...WFVJc
Mar 9 08:34 AM
FDUSD / USDCBuy$0.99910.9990 USDC0.18960.1894 USDC$0.18942ZDBG...WFVJc
Mar 9 08:29 AM
FDUSD / USDTSell$0.99900.9991 USDT1.791.79 USDT$1.793dRwH...8NHsN
Mar 9 08:29 AM
FDUSD / USDCSell$0.99910.9990 USDC1.791.79 USDC$1.793dRwH...8NHsN
Mar 9 08:15 AM
FDUSD / USDTSell$0.99900.9991 USDT7.857.85 USDT$7.854B6Rr...Y8N9a
Mar 9 08:14 AM
FDUSD / USDTSell$0.99900.9991 USDT3.033.02 USDT$3.022oMZX...75t9E
Mar 9 08:14 AM
FDUSD / USDCSell$0.99910.9990 USDC3.033.02 USDC$3.022oMZX...75t9E
Mar 9 08:11 AM
FDUSD / USDTSell$0.99900.9991 USDT0.32050.3202 USDT$0.32025nu9c...xkWXU
Mar 9 08:11 AM
FDUSD / USDTSell$0.99900.9991 USDT5.795.78 USDT$5.78589gh...hv6KH
Mar 9 08:11 AM
FDUSD / USDCSell$0.99910.9990 USDC5.795.78 USDC$5.78589gh...hv6KH
Mar 9 08:10 AM
FDUSD / USDTSell$0.99900.9991 USDT14.0414.03 USDT$14.03rNvWR...hN2SR
Mar 9 08:10 AM
FDUSD / USDCSell$0.99910.9990 USDC14.0414.03 USDC$14.03rNvWR...hN2SR
Mar 9 08:10 AM
FDUSD / USDTSell$0.99900.9991 USDT10.5510.54 USDT$10.54DokTq...PVvfr
Mar 9 08:10 AM
FDUSD / USDCSell$0.99910.9990 USDC10.5510.54 USDC$10.54DokTq...PVvfr
Mar 9 08:10 AM
FDUSD / USDTSell$0.99900.9991 USDT7.867.86 USDT$7.863b5V4...kVvpa
Mar 9 08:10 AM
FDUSD / USDCSell$0.99910.9990 USDC7.867.86 USDC$7.863b5V4...kVvpa
Mar 9 08:10 AM
FDUSD / USDTSell$0.99900.9991 USDT14.0514.03 USDT$14.0331r7j...obki9
Mar 9 08:10 AM
FDUSD / USDCSell$0.99910.9990 USDC14.0514.03 USDC$14.0331r7j...obki9
Mar 9 08:08 AM
FDUSD / USDTSell$0.99900.9991 USDT38.0938.06 USDT$38.055F3vd...7kihY
Mar 9 08:08 AM
FDUSD / USDCSell$0.99910.9990 USDC38.0938.05 USDC$38.065F3vd...7kihY
Mar 9 08:08 AM
FDUSD / USDTSell$0.99900.9991 USDT18.5518.54 USDT$18.544T6wL...g8WER
Mar 9 08:08 AM
FDUSD / USDCSell$0.99910.9990 USDC18.5518.54 USDC$18.544T6wL...g8WER
Mar 9 08:07 AM
FDUSD / USDTSell$0.99900.9991 USDT18.5218.51 USDT$18.505JFYG...Ma3jq
Mar 9 08:07 AM
FDUSD / USDCSell$0.99910.9990 USDC18.5218.50 USDC$18.515JFYG...Ma3jq
Mar 9 08:07 AM
FDUSD / USDTSell$0.99900.9991 USDT39.0339.00 USDT$38.994qhMY...MygPn
Mar 9 08:06 AM
FDUSD / USDTSell$0.99900.9991 USDT87.6587.57 USDT$87.565KVsZ...ZUqXV
Mar 9 08:05 AM
FDUSD / USDTSell$0.99900.9991 USDT3.833.82 USDT$3.824rSMg...LwaWK
Mar 9 08:05 AM
FDUSD / USDCBuy$0.99890.9990 USDC3.833.82 USDC$3.824rSMg...LwaWK
Mar 9 08:05 AM
FDUSD / USDTSell$0.99900.9991 USDT3.433.43 USDT$3.434x3NZ...SyrGn
Mar 9 08:05 AM
FDUSD / USDCBuy$0.99890.9990 USDC3.433.43 USDC$3.434x3NZ...SyrGn
Mar 9 08:05 AM
FDUSD / USDTSell$0.99900.9991 USDT7.837.83 USDT$7.825Xp7U...U3UcL
Mar 9 08:05 AM
FDUSD / USDCSell$0.99910.9990 USDC7.837.82 USDC$7.825Xp7U...U3UcL
Mar 9 08:04 AM
FDUSD / USDTSell$0.99900.9991 USDT31.7931.76 USDT$31.762cqRZ...At4Ju
Mar 9 08:04 AM
FDUSD / USDCSell$0.99910.9990 USDC31.7931.76 USDC$31.762cqRZ...At4Ju
Mar 9 08:02 AM
FDUSD / USDTSell$0.99900.9991 USDT0.45050.4501 USDT$0.450167YCP...onvje
Mar 9 08:02 AM
FDUSD / USDTSell$0.99900.9991 USDT3.023.01 USDT$3.014guLj...BpJmr
Mar 9 08:02 AM
FDUSD / USDCSell$0.99910.9990 USDC3.023.01 USDC$3.014guLj...BpJmr
Mar 9 08:02 AM
FDUSD / USDTSell$0.99900.9991 USDT0.45060.4502 USDT$0.45013nh3C...ftWKo
Mar 9 08:02 AM
FDUSD / USDTSell$0.99900.9991 USDT5.785.78 USDT$5.782QRNC...KhYPm
Mar 9 08:02 AM
FDUSD / USDTSell$0.99900.9991 USDT0.47840.4780 USDT$0.47794JauG...RERRi
Mar 9 08:02 AM
FDUSD / USDCSell$0.99900.9989 USDC0.47840.4779 USDC$0.47794JauG...RERRi
Mar 9 08:02 AM
FDUSD / USDTSell$0.99900.9991 USDT5.795.78 USDT$5.782eg4Q...Deh16
Mar 9 08:02 AM
FDUSD / USDTSell$0.99900.9991 USDT602.20601.66 USDT$601.60fZ6vB...rSSyT
Mar 9 08:02 AM
FDUSD / USDCSell$0.99900.9989 USDC602.20601.51 USDC$601.57fZ6vB...rSSyT
Mar 9 08:02 AM
FDUSD / USDTBuy$0.99900.9991 USDT16.98K16.97K USDT$16.97KMfpxt...VqxU8
Mar 9 08:02 AM
FDUSD / USDTBuy$0.99900.9991 USDT15.06K15.05K USDT$15.04KMfpxt...VqxU8
Mar 9 08:00 AM
FDUSD / USDTBuy$0.99880.9989 USDT5.275.26 USDT$5.262s5Fi...dkbva
Mar 9 08:00 AM
FDUSD / USDCSell$0.99880.9988 USDC3.083.08 USDC$3.08jdJYW...aPLzE
Mar 9 08:00 AM
FDUSD / USDTBuy$0.99880.9989 USDT3.083.08 USDT$3.08jdJYW...aPLzE
Mar 9 08:00 AM
FDUSD / USDTBuy$0.99880.9989 USDT0.60090.6003 USDT$0.60024zRPF...1vxAL
Mar 9 08:00 AM
FDUSD / USDTBuy$0.99880.9989 USDT0.71740.7166 USDT$0.71664hmoK...LMpm9
Mar 9 08:00 AM
FDUSD / USDTSell$0.99860.9987 USDT1.18K1.18K USDT$1.18K41F1y...ccYhM
Mar 9 08:00 AM
FDUSD / USDCBuy$0.99870.9986 USDC602.97602.15 USDC$602.2241F1y...ccYhM
Mar 9 08:00 AM
FDUSD / USDTSell$0.99870.9988 USDT4.92K4.91K USDT$4.91K22tm4...qiUqR
Mar 9 08:00 AM
FDUSD / USDTSell$0.99870.9988 USDT5.08K5.08K USDT$5.08K22tm4...qiUqR
Mar 9 07:59 AM
FDUSD / USDTSell$0.99880.9989 USDT4.90K4.89K USDT$4.89K3avsm...7cPvv
Mar 9 07:59 AM
FDUSD / USDTSell$0.99880.9989 USDT5.10K5.10K USDT$5.10K3avsm...7cPvv
Mar 9 07:59 AM
FDUSD / USDTSell$0.99890.9990 USDT5.00K5.00K USDT$5.00K5xdrm...tYhbp
Mar 9 07:59 AM
FDUSD / USDTSell$0.99890.9990 USDT5.00K4.99K USDT$4.99K5xdrm...tYhbp
Mar 9 07:59 AM
FDUSD / USDTSell$0.99900.9991 USDT1.571.57 USDT$1.573iBTx...3bfw7
Mar 9 07:58 AM
FDUSD / USDTSell$0.99900.9991 USDT24.0824.06 USDT$24.055A2oZ...efkn5
Mar 9 07:58 AM
FDUSD / USDTSell$0.99900.9991 USDT209.71209.52 USDT$209.493b66F...bYDju
Mar 9 07:58 AM
FDUSD / USDTBuy$0.99900.9991 USDT15.70K15.69K USDT$15.68K4QAXu...XgnR5
Mar 9 07:58 AM
FDUSD / USDTBuy$0.99900.9991 USDT16.34K16.33K USDT$16.32K4QAXu...XgnR5
Mar 9 07:58 AM
FDUSD / USDCSell$0.99880.9988 USDC8.848.83 USDC$8.834VcSy...S94Uq
Mar 9 07:58 AM
FDUSD / USDTBuy$0.99880.9989 USDT8.848.83 USDT$8.834VcSy...S94Uq
Mar 9 07:58 AM
FDUSD / USDTBuy$0.99880.9989 USDT0.77020.7693 USDT$0.769361TNy...STZ51
Mar 9 07:58 AM
FDUSD / USDTBuy$0.99880.9989 USDT0.81000.8091 USDT$0.80905AEgC...sCe7S
Mar 9 07:58 AM
FDUSD / USDTBuy$0.99880.9989 USDT1.031.03 USDT$1.03zpQN5...QXSnQ
Mar 9 07:58 AM
FDUSD / USDTBuy$0.99880.9989 USDT21.1721.14 USDT$21.145tRRB...vZN4K
Mar 9 07:58 AM
FDUSD / USDCSell$0.99880.9989 USDC12.3412.33 USDC$12.335apF2...C14sq
Mar 9 07:58 AM
FDUSD / USDTBuy$0.99880.9989 USDT12.3412.33 USDT$12.325apF2...C14sq
Mar 9 07:58 AM
FDUSD / USDTBuy$0.99880.9989 USDT10.6610.65 USDT$10.652HCaQ...D9Vpw
Mar 9 07:58 AM
FDUSD / USDTBuy$0.99880.9989 USDT0.79730.7964 USDT$0.79632NRa7...zrqS9
Mar 9 07:58 AM
FDUSD / USDTSell$0.99870.9987 USDT4.57K4.56K USDT$4.56K26kH8...TdEba
Mar 9 07:58 AM
FDUSD / USDTSell$0.99870.9988 USDT5.43K5.43K USDT$5.43K26kH8...TdEba
Mar 9 07:57 AM
FDUSD / USDTSell$0.99880.9989 USDT4.55K4.55K USDT$4.55K3pWDS...QPKJB
Mar 9 07:57 AM
FDUSD / USDCBuy$0.99890.9988 USDC578.00577.29 USDC$577.343pWDS...QPKJB
Mar 9 07:57 AM
FDUSD / USDTSell$0.99880.9989 USDT4.87K4.86K USDT$4.86K3pWDS...QPKJB
Mar 9 07:01 AM
FDUSD / USDCBuy$0.99900.9989 USDC0.14530.1452 USDC$0.14525oVGM...5r2Di
Mar 9 07:01 AM
FDUSD / USDTSell$0.99880.9989 USDT0.02480.0248 USDT$0.02485oVGM...5r2Di
Mar 9 07:01 AM
FDUSD / USDCBuy$0.99900.9989 USDC9.929.91 USDC$9.9156v8q...Djc8y
Mar 9 06:52 AM
FDUSD / USDCBuy$0.99900.9989 USDC19.8519.83 USDC$19.83fwWwe...2BbYL
Mar 9 06:28 AM
FDUSD / USDCBuy$0.99910.9989 USDC10.0110.00 USDC$10.004H9i4...afrPF
Mar 9 03:31 AM
FDUSD / USDTBuy$0.99900.9991 USDT5.00K4.99K USDT$4.99K2qkQH...4VXeZ
Mar 9 03:31 AM
FDUSD / USDTBuy$0.99900.9991 USDT4.61K4.61K USDT$4.61K2qkQH...4VXeZ
Mar 9 03:10 AM
FDUSD / USDTSell$0.99880.9988 USDT8.028.01 USDT$8.013ZbQj...FxVV2
Mar 9 03:10 AM
FDUSD / USDCSell$0.99910.9990 USDC8.028.01 USDC$8.013ZbQj...FxVV2
Mar 9 03:05 AM
FDUSD / USDTSell$0.99880.9988 USDT14.5914.58 USDT$14.585tdGk...JVpgZ
Mar 9 03:05 AM
FDUSD / USDTBuy$0.99900.9990 USDT12.7712.76 USDT$12.765J75b...NAtdY
Mar 9 02:59 AM
FDUSD / USDTSell$0.99880.9988 USDT24.7424.72 USDT$24.712Atty...cQCX7
Mar 9 02:59 AM
FDUSD / USDTBuy$0.99900.9990 USDT18.9518.93 USDT$18.93DRQQh...XSGnv
Mar 9 01:46 AM
FDUSD / USDCSell$0.99890.9989 USDC1.991.98 USDC$1.985TycH...DdgUn
Mar 8 11:33 PM
FDUSD / USDTSell$0.99870.9988 USDT1.111.11 USDT$1.1121sHE...kYjYP
Mar 8 10:59 PM
FDUSD / USDTSell$0.99880.9988 USDT0.0282010.028192 USDT$0.0281925oofU...ob298
Mar 8 10:47 PM
FDUSD / USDTSell$0.99880.9988 USDT4.014.01 USDT$4.015VoT9...QCpqi
Mar 8 10:47 PM
FDUSD / USDCSell$0.99890.9989 USDC4.014.01 USDC$4.015VoT9...QCpqi
Mar 8 10:47 PM
FDUSD / USDTSell$0.99870.9988 USDT3.013.00 USDT$3.004YzD1...RkrGE
Mar 8 10:47 PM
FDUSD / USDCSell$0.99900.9989 USDC3.013.00 USDC$3.004YzD1...RkrGE
Mar 8 10:28 PM
FDUSD / USDCBuy$0.99870.9987 USDC9.039.01 USDC$9.014WcYR...mjDv9