SPL Token (SPL)
The live SPL Token price today is $0.052549, with a 24-hour trading volume of $943.05. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052549
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $943.05
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -31245238707829 SPL for 899786779 SOL
- : -2399420839192 SPL for 71334210 SOL
- : -24540844327327 SPL for 748961964 SOL
- : -24741385004778 SPL for 792667507 SOL
- : -22466665190747 SPL for 754907206 SOL
- : -10917412872390 SPL for 379639299 SOL
- : -2399420839191 SPL for 84601178 SOL
- : -4798841678383 SPL for 170485110 SOL
- : -3199227785588 SPL for 114617368 SOL
- : 13939744263198 SPL for -493827160 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:10 AM | SPL / SOL | Sell | $0.052549 | 0.072880 SOL | 31.25M | 0.8998 SOL | $79.64 | 3eHDq...XYVuM |
Mar 15 08:57 AM | SPL / SOL | Sell | $0.052630 | 0.072973 SOL | 2.40M | 0.0713 SOL | $6.31 | 5abx3...yoEM4 |
Mar 15 08:57 AM | SPL / SOL | Sell | $0.052700 | 0.073052 SOL | 24.54M | 0.7490 SOL | $66.24 | 2Q66K...A993j |
Mar 15 08:57 AM | SPL / SOL | Sell | $0.052834 | 0.073204 SOL | 24.74M | 0.7927 SOL | $70.11 | 5USXV...D9GM6 |
Mar 15 08:57 AM | SPL / SOL | Sell | $0.052972 | 0.073361 SOL | 22.47M | 0.7549 SOL | $66.77 | 5fyK8...14obf |
Mar 15 08:57 AM | SPL / SOL | Sell | $0.053076 | 0.073478 SOL | 10.92M | 0.3796 SOL | $33.58 | 1higi...ckzmj |
Mar 15 08:57 AM | SPL / SOL | Sell | $0.053119 | 0.073526 SOL | 2.40M | 0.0846 SOL | $7.48 | 5vguZ...qvXKx |
Mar 15 08:57 AM | SPL / SOL | Sell | $0.053143 | 0.073553 SOL | 4.80M | 0.1705 SOL | $15.08 | EvXmd...RAW6e |
Mar 15 08:56 AM | SPL / SOL | Sell | $0.053170 | 0.073583 SOL | 3.20M | 0.1146 SOL | $10.14 | 5bFKC...uvxvY |
Mar 15 08:55 AM | SPL / SOL | Buy | $0.053133 | 0.073543 SOL | 13.94M | 0.4938 SOL | $43.67 | 1uWbT...XbSvL |
Mar 15 08:52 AM | SPL / SOL | Buy | $0.053043 | 0.073440 SOL | 14.36M | 0.4938 SOL | $43.67 | XffQo...Wb1mo |
Mar 15 08:51 AM | SPL / SOL | Sell | $0.053010 | 0.073404 SOL | 4.27M | 0.1452 SOL | $12.84 | 3aVnG...6rGQd |
Mar 15 08:51 AM | SPL / SOL | Buy | $0.053001 | 0.073394 SOL | 7.28M | 0.2469 SOL | $21.83 | UbngL...peiJu |
Mar 15 08:51 AM | SPL / SOL | Buy | $0.052990 | 0.073343 SOL | 7.39M | 0.2469 SOL | $22.08 | 5zqrc...HyPSn |
Mar 15 08:50 AM | SPL / SOL | Sell | $0.052959 | 0.073345 SOL | 7.89M | 0.2640 SOL | $23.35 | 4J2HY...fzD1P |
Mar 15 08:50 AM | SPL / SOL | Buy | $0.052958 | 0.073345 SOL | 7.89M | 0.2640 SOL | $23.35 | 5X8xY...nL4ye |
Mar 15 08:49 AM | SPL / SOL | Buy | $0.052912 | 0.073293 SOL | 7.50M | 0.2469 SOL | $21.83 | 3VVim...TxN1z |
Mar 15 08:49 AM | SPL / SOL | Buy | $0.052868 | 0.073244 SOL | 7.61M | 0.2469 SOL | $21.83 | Y4LKH...HaAXx |
Mar 15 08:48 AM | SPL / SOL | Sell | $0.052883 | 0.073257 SOL | 11.74M | 0.3823 SOL | $33.84 | 33i37...MN7VN |
Mar 15 08:47 AM | SPL / SOL | Buy | $0.052895 | 0.073271 SOL | 7.55M | 0.2469 SOL | $21.86 | 4Gb64...Kz1Da |
Mar 15 08:46 AM | SPL / SOL | Buy | $0.052850 | 0.073222 SOL | 7.42M | 0.2390 SOL | $21.14 | 2Wpd7...LoraE |
Mar 15 08:46 AM | SPL / SOL | Sell | $0.052875 | 0.073251 SOL | 16.21M | 0.5268 SOL | $46.60 | 5ZXkH...o7o3E |
Mar 15 08:46 AM | SPL / SOL | Buy | $0.052914 | 0.073294 SOL | 3.00M | 0.0988 SOL | $8.74 | 3WSkh...fNTYu |
Mar 15 08:46 AM | SPL / SOL | Sell | $0.052907 | 0.073285 SOL | 300.96K | 0.029886 SOL | $0.8748 | WVkPU...XRvfz |
Mar 15 08:46 AM | SPL / SOL | Sell | $0.052925 | 0.073305 SOL | 5.69M | 0.1879 SOL | $16.63 | 4RwFT...C8bPc |
Mar 15 08:45 AM | SPL / SOL | Buy | $0.052941 | 0.073323 SOL | 300.96K | 0.0100 SOL | $0.8849 | 5JVWH...6ZqkP |
Mar 15 08:45 AM | SPL / SOL | Buy | $0.052904 | 0.073283 SOL | 11.74M | 0.3854 SOL | $34.09 | 4kdfK...2rN9e |
Mar 15 08:45 AM | SPL / SOL | Buy | $0.052783 | 0.073146 SOL | 31.25M | 0.9827 SOL | $86.93 | 5rSVZ...5ymGu |
Mar 15 08:45 AM | SPL / SOL | Sell | $0.052718 | 0.073073 SOL | 7.58M | 0.2330 SOL | $20.61 | kHwJm...CRCcZ |
Mar 15 08:45 AM | SPL / SOL | Buy | $0.052693 | 0.073047 SOL | 16.21M | 0.4938 SOL | $43.63 | Xoz1S...Jvq5f |
Mar 15 08:44 AM | SPL / SOL | Buy | $0.052641 | 0.072990 SOL | 3.30M | 0.0988 SOL | $8.73 | 5gnWb...hfku6 |
Mar 15 08:44 AM | SPL / SOL | Buy | $0.052625 | 0.072971 SOL | 3.32M | 0.0988 SOL | $8.72 | 36qDo...6DpFA |
