29,459,914 Pools27,193,501 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052549, with a 24-hour trading volume of $943.05. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052549
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$943.05
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -31245238707829 SPL for 899786779 SOL
  • : -2399420839192 SPL for 71334210 SOL
  • : -24540844327327 SPL for 748961964 SOL
  • : -24741385004778 SPL for 792667507 SOL
  • : -22466665190747 SPL for 754907206 SOL
  • : -10917412872390 SPL for 379639299 SOL
  • : -2399420839191 SPL for 84601178 SOL
  • : -4798841678383 SPL for 170485110 SOL
  • : -3199227785588 SPL for 114617368 SOL
  • : 13939744263198 SPL for -493827160 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 10:10 AM
SPL / SOLSell$0.0525490.072880 SOL31.25M0.8998 SOL$79.643eHDq...XYVuM
Mar 15 08:57 AM
SPL / SOLSell$0.0526300.072973 SOL2.40M0.0713 SOL$6.315abx3...yoEM4
Mar 15 08:57 AM
SPL / SOLSell$0.0527000.073052 SOL24.54M0.7490 SOL$66.242Q66K...A993j
Mar 15 08:57 AM
SPL / SOLSell$0.0528340.073204 SOL24.74M0.7927 SOL$70.115USXV...D9GM6
Mar 15 08:57 AM
SPL / SOLSell$0.0529720.073361 SOL22.47M0.7549 SOL$66.775fyK8...14obf
Mar 15 08:57 AM
SPL / SOLSell$0.0530760.073478 SOL10.92M0.3796 SOL$33.581higi...ckzmj
Mar 15 08:57 AM
SPL / SOLSell$0.0531190.073526 SOL2.40M0.0846 SOL$7.485vguZ...qvXKx
Mar 15 08:57 AM
SPL / SOLSell$0.0531430.073553 SOL4.80M0.1705 SOL$15.08EvXmd...RAW6e
Mar 15 08:56 AM
SPL / SOLSell$0.0531700.073583 SOL3.20M0.1146 SOL$10.145bFKC...uvxvY
Mar 15 08:55 AM
SPL / SOLBuy$0.0531330.073543 SOL13.94M0.4938 SOL$43.671uWbT...XbSvL
Mar 15 08:52 AM
SPL / SOLBuy$0.0530430.073440 SOL14.36M0.4938 SOL$43.67XffQo...Wb1mo
Mar 15 08:51 AM
SPL / SOLSell$0.0530100.073404 SOL4.27M0.1452 SOL$12.843aVnG...6rGQd
Mar 15 08:51 AM
SPL / SOLBuy$0.0530010.073394 SOL7.28M0.2469 SOL$21.83UbngL...peiJu
Mar 15 08:51 AM
SPL / SOLBuy$0.0529900.073343 SOL7.39M0.2469 SOL$22.085zqrc...HyPSn
Mar 15 08:50 AM
SPL / SOLSell$0.0529590.073345 SOL7.89M0.2640 SOL$23.354J2HY...fzD1P
Mar 15 08:50 AM
SPL / SOLBuy$0.0529580.073345 SOL7.89M0.2640 SOL$23.355X8xY...nL4ye
Mar 15 08:49 AM
SPL / SOLBuy$0.0529120.073293 SOL7.50M0.2469 SOL$21.833VVim...TxN1z
Mar 15 08:49 AM
SPL / SOLBuy$0.0528680.073244 SOL7.61M0.2469 SOL$21.83Y4LKH...HaAXx
Mar 15 08:48 AM
SPL / SOLSell$0.0528830.073257 SOL11.74M0.3823 SOL$33.8433i37...MN7VN
Mar 15 08:47 AM
SPL / SOLBuy$0.0528950.073271 SOL7.55M0.2469 SOL$21.864Gb64...Kz1Da
Mar 15 08:46 AM
SPL / SOLBuy$0.0528500.073222 SOL7.42M0.2390 SOL$21.142Wpd7...LoraE
Mar 15 08:46 AM
SPL / SOLSell$0.0528750.073251 SOL16.21M0.5268 SOL$46.605ZXkH...o7o3E
Mar 15 08:46 AM
SPL / SOLBuy$0.0529140.073294 SOL3.00M0.0988 SOL$8.743WSkh...fNTYu
Mar 15 08:46 AM
SPL / SOLSell$0.0529070.073285 SOL300.96K0.029886 SOL$0.8748WVkPU...XRvfz
Mar 15 08:46 AM
SPL / SOLSell$0.0529250.073305 SOL5.69M0.1879 SOL$16.634RwFT...C8bPc
Mar 15 08:45 AM
SPL / SOLBuy$0.0529410.073323 SOL300.96K0.0100 SOL$0.88495JVWH...6ZqkP
Mar 15 08:45 AM
SPL / SOLBuy$0.0529040.073283 SOL11.74M0.3854 SOL$34.094kdfK...2rN9e
Mar 15 08:45 AM
SPL / SOLBuy$0.0527830.073146 SOL31.25M0.9827 SOL$86.935rSVZ...5ymGu
Mar 15 08:45 AM
SPL / SOLSell$0.0527180.073073 SOL7.58M0.2330 SOL$20.61kHwJm...CRCcZ
Mar 15 08:45 AM
SPL / SOLBuy$0.0526930.073047 SOL16.21M0.4938 SOL$43.63Xoz1S...Jvq5f
Mar 15 08:44 AM
SPL / SOLBuy$0.0526410.072990 SOL3.30M0.0988 SOL$8.735gnWb...hfku6
Mar 15 08:44 AM
SPL / SOLBuy$0.0526250.072971 SOL3.32M0.0988 SOL$8.7236qDo...6DpFA