SOL/SPL Pool
The live SOL/SPL price today is $88.51, with a 24-hour trading volume of $943.05. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.51
- 24h Volume
- $943.05
- 24h Buy Volume
- $510.07
- 24h Sell Volume
- $432.98
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 16
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 899786779 SOL for -31245238707829 SPL
- : 71334210 SOL for -2399420839192 SPL
- : 748961964 SOL for -24540844327327 SPL
- : 792667507 SOL for -24741385004778 SPL
- : 754907206 SOL for -22466665190747 SPL
- : 379639299 SOL for -10917412872390 SPL
- : 84601178 SOL for -2399420839191 SPL
- : 170485110 SOL for -4798841678383 SPL
- : 114617368 SOL for -3199227785588 SPL
- : -493827160 SOL for 13939744263198 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:10 AM | Buy | $88.51 | 34.73M | 0.8998 | 31.25M | $79.64 | 3eHDq...XYVuM |
Mar 15 08:57 AM | Buy | $88.44 | 33.64M | 0.0713 | 2.40M | $6.31 | 5abx3...yoEM4 |
Mar 15 08:57 AM | Buy | $88.44 | 32.77M | 0.7490 | 24.54M | $66.24 | 2Q66K...A993j |
Mar 15 08:57 AM | Buy | $88.44 | 31.21M | 0.7927 | 24.74M | $70.11 | 5USXV...D9GM6 |
Mar 15 08:57 AM | Buy | $88.44 | 29.76M | 0.7549 | 22.47M | $66.77 | 5fyK8...14obf |
Mar 15 08:57 AM | Buy | $88.44 | 28.76M | 0.3796 | 10.92M | $33.58 | 1higi...ckzmj |
Mar 15 08:57 AM | Buy | $88.44 | 28.36M | 0.0846 | 2.40M | $7.48 | 5vguZ...qvXKx |
Mar 15 08:57 AM | Buy | $88.46 | 28.15M | 0.1705 | 4.80M | $15.08 | EvXmd...RAW6e |
Mar 15 08:56 AM | Buy | $88.46 | 27.91M | 0.1146 | 3.20M | $10.14 | 5bFKC...uvxvY |
Mar 15 08:55 AM | Sell | $88.42 | 28.23M | 0.4938 | 13.94M | $43.67 | 1uWbT...XbSvL |
Mar 15 08:52 AM | Sell | $88.44 | 29.07M | 0.4938 | 14.36M | $43.67 | XffQo...Wb1mo |
Mar 15 08:51 AM | Buy | $88.42 | 29.38M | 0.1452 | 4.27M | $12.84 | 3aVnG...6rGQd |
Mar 15 08:51 AM | Sell | $88.42 | 29.47M | 0.2469 | 7.28M | $21.83 | UbngL...peiJu |
Mar 15 08:51 AM | Sell | $89.43 | 29.91M | 0.2469 | 7.39M | $22.08 | 5zqrc...HyPSn |
Mar 15 08:50 AM | Buy | $88.44 | 29.90M | 0.2640 | 7.89M | $23.35 | 4J2HY...fzD1P |
Mar 15 08:50 AM | Sell | $88.44 | 29.90M | 0.2640 | 7.89M | $23.35 | 5X8xY...nL4ye |
Mar 15 08:49 AM | Sell | $88.41 | 30.37M | 0.2469 | 7.50M | $21.83 | 3VVim...TxN1z |
Mar 15 08:49 AM | Sell | $88.43 | 30.84M | 0.2469 | 7.61M | $21.83 | Y4LKH...HaAXx |
Mar 15 08:48 AM | Buy | $88.51 | 30.71M | 0.3823 | 11.74M | $33.84 | 33i37...MN7VN |
Mar 15 08:47 AM | Sell | $88.52 | 30.58M | 0.2469 | 7.55M | $21.86 | 4Gb64...Kz1Da |
