boob (boob)
The live boob price today is $0.023756, with a 24-hour trading volume of $35.51K. boob has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.023756
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $94.55K
- 24h Volume
- $35.51K
- 24h Transactions
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
boob/SOL on PumpSwapRecent Transactions
- : -199800000000 boob for 8776412560 SOL
- : -299700000000 boob for 13428669390 SOL
- : -4957500000 boob for 224852141 SOL
- : -260000000000 boob for 11919268824 SOL
- : -13881000000 boob for 623930910 SOL
- : -27762000000 boob for 1249942009 SOL
- : -12787836868 boob for 576688713 SOL
- : -216497266497 boob for 9853695014 SOL
- : -37466523548 boob for 1722799857 SOL
- : -3380279965 boob for 155636356 SOL
boob
boob Price (boob)
| Date | Market | Type | Price (USD) | Price | boob | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:41 AM | boob / SOL | Sell | $0.023756 | 0.044393 SOL | 199.80K | 8.78 SOL | $750.43 | 2YatK...FPUQo |
Mar 11 08:41 AM | boob / SOL | Sell | $0.023832 | 0.044481 SOL | 299.70K | 13.43 SOL | $1.15K | 2rdZ2...Zy1at |
Mar 11 08:35 AM | boob / SOL | Sell | $0.023876 | 0.044536 SOL | 4.96K | 0.2249 SOL | $19.21 | 5CW9m...14bUe |
Mar 11 08:25 AM | boob / SOL | Sell | $0.023908 | 0.044585 SOL | 260.00K | 11.92 SOL | $1.02K | otvB8...oKXgr |
Mar 11 07:31 AM | boob / SOL | Sell | $0.023856 | 0.044495 SOL | 13.88K | 0.6239 SOL | $53.52 | 56w5s...YGpyF |
Mar 11 06:42 AM | boob / SOL | Sell | $0.023874 | 0.044503 SOL | 27.76K | 1.25 SOL | $107.53 | 5pAKS...A6ZKY |
Mar 11 06:40 AM | boob / SOL | Sell | $0.023886 | 0.044510 SOL | 12.79K | 0.5767 SOL | $49.68 | 5YY93...YMd8J |
Mar 11 06:39 AM | boob / SOL | Sell | $0.023920 | 0.044552 SOL | 216.50K | 9.85 SOL | $848.58 | 4JDwA...xERSg |
Mar 11 05:14 AM | boob / SOL | Sell | $0.023975 | 0.044599 SOL | 37.47K | 1.72 SOL | $148.90 | 5QmwH...PQAPE |
Mar 11 04:44 AM | boob / SOL | Sell | $0.023977 | 0.044605 SOL | 3.38K | 0.1556 SOL | $13.44 | 5DJ3M...BNNUA |
Mar 11 04:41 AM | boob / SOL | Sell | $0.023982 | 0.044609 SOL | 16.78K | 0.7732 SOL | $66.81 | 4NARU...rbryQ |
Mar 11 04:41 AM | boob / SOL | Sell | $0.023987 | 0.044616 SOL | 25.46K | 1.18 SOL | $101.52 | 5Dykg...UUQDK |
Mar 11 04:32 AM | boob / SOL | Sell | $0.023995 | 0.044621 SOL | 267.26 | 0.0123 SOL | $1.07 | 4qaCb...RSDkJ |
Mar 11 04:30 AM | boob / SOL | Sell | $0.023983 | 0.044625 SOL | 20.00K | 0.9249 SOL | $79.65 | 2DVTb...VRLsd |
Mar 11 04:30 AM | boob / SOL | Sell | $0.023990 | 0.044633 SOL | 22.16K | 1.03 SOL | $88.39 | 5YKvF...1QQcj |
Mar 11 03:21 AM | boob / SOL | Buy | $0.023992 | 0.044667 SOL | 32.65K | 1.52 SOL | $130.33 | 5u7Uv...WLz25 |
Mar 11 03:20 AM | boob / SOL | Buy | $0.023987 | 0.044655 SOL | 32.72K | 1.52 SOL | $130.46 | 2Kkrp...i7GsU |
Mar 11 02:55 AM | boob / SOL | Buy | $0.023984 | 0.044644 SOL | 24.79K | 1.15 SOL | $98.75 | 59gF8...NcqyQ |
Mar 11 02:44 AM | boob / SOL | Sell | $0.023943 | 0.044603 SOL | 5.04K | 0.2321 SOL | $19.88 | 2YQax...uWA4o |
Mar 11 02:43 AM | boob / SOL | Buy | $0.023971 | 0.044636 SOL | 24.88K | 1.15 SOL | $98.79 | 2VaNq...VbmT4 |
Mar 11 02:40 AM | boob / SOL | Sell | $0.023948 | 0.044605 SOL | 56.28K | 2.59 SOL | $222.17 | 4mKom...NtBvt |
Mar 11 01:47 AM | boob / SOL | Buy | $0.023894 | 0.044534 SOL | 76.10K | 3.45 SOL | $296.27 | 3DoQb...oh6in |
Mar 11 01:34 AM | boob / SOL | Sell | $0.023859 | 0.044488 SOL | 21.87K | 0.9816 SOL | $84.40 | 2Xacf...rBrpb |
Mar 11 01:24 AM | boob / SOL | Sell | $0.023866 | 0.044501 SOL | 46.19K | 2.08 SOL | $178.58 | XaT8Q...pHPSt |
Mar 11 12:58 AM | boob / SOL | Sell | $0.023870 | 0.044498 SOL | 22.32K | 1.00 SOL | $86.37 | 4YfWd...NgLi3 |
Mar 11 12:56 AM | boob / SOL | Sell | $0.023881 | 0.044503 SOL | 5.08K | 0.2287 SOL | $19.71 | 3Kes5...fxGdh |
Mar 11 12:56 AM | boob / SOL | Sell | $0.023884 | 0.044505 SOL | 5.07K | 0.2285 SOL | $19.71 | 4D7NV...1n6Uo |
Mar 11 12:42 AM | boob / SOL | Sell | $0.023865 | 0.044510 SOL | 25.70K | 1.16 SOL | $99.32 | 4fA6q...Jtg5u |
Mar 11 12:19 AM | boob / SOL | Sell | $0.023882 | 0.044529 SOL | 100.00K | 4.53 SOL | $388.14 | 5jTvy...uWYe9 |
Mar 11 12:16 AM | boob / SOL | Sell | $0.023916 | 0.044548 SOL | 1.33K | 0.0606 SOL | $5.22 | 4REGW...9QVe4 |
Mar 11 12:03 AM | boob / SOL | Sell | $0.023916 | 0.044567 SOL | 112.67K | 5.15 SOL | $441.22 | 5Hjh7...rpvAa |
Mar 10 11:54 PM | boob / SOL | Sell | $0.023938 | 0.044593 SOL | 25.42K | 1.17 SOL | $100.08 | 5eRSf...2d6Fv |
Mar 10 11:37 PM | boob / SOL | Sell | $0.023939 | 0.044598 SOL | 3.67K | 0.1689 SOL | $14.47 | 3jKop...xA6Av |
Mar 10 11:25 PM | boob / SOL | Sell | $0.023960 | 0.044619 SOL | 107.15K | 4.95 SOL | $424.30 | 223NR...aJ47G |
Mar 10 11:25 PM | boob / SOL | Sell | $0.023988 | 0.044652 SOL | 68.41K | 3.18 SOL | $272.74 | q6haS...odsEi |
Mar 10 11:21 PM | boob / SOL | Sell | $0.023998 | 0.044669 SOL | 24.46K | 1.14 SOL | $97.80 | ShQpP...v4kUs |
Mar 10 11:14 PM | boob / SOL | Sell | $0.024024 | 0.044695 SOL | 109.61K | 5.15 SOL | $441.00 | 3vCbf...DiTgh |
Mar 10 11:11 PM | boob / SOL | Sell | $0.024039 | 0.044718 SOL | 7.08K | 0.3340 SOL | $28.60 | 5qLZh...Ay1Mp |
Mar 10 11:10 PM | boob / SOL | Sell | $0.024066 | 0.044744 SOL | 129.41K | 6.14 SOL | $526.05 | 2Fuqm...qArux |
Mar 10 11:10 PM | boob / SOL | Sell | $0.024108 | 0.044794 SOL | 123.28K | 5.91 SOL | $506.38 | 2yej5...jvjBU |
Mar 10 11:10 PM | boob / SOL | Buy | $0.024162 | 0.044856 SOL | 7.08K | 0.3438 SOL | $29.47 | x1Cbx...15cAm |
Mar 10 11:06 PM | boob / SOL | Buy | $0.024097 | 0.044782 SOL | 103.26K | 4.94 SOL | $422.99 | svcFc...Vnz4C |
Mar 10 11:05 PM | boob / SOL | Sell | $0.024055 | 0.044731 SOL | 35.03K | 1.66 SOL | $142.02 | 5WJ1w...i5EH8 |
Mar 10 11:05 PM | boob / SOL | Sell | $0.024099 | 0.044785 SOL | 242.27K | 11.59 SOL | $992.84 | 2b5h1...AzPvL |
Mar 10 10:51 PM | boob / SOL | Sell | $0.024136 | 0.044836 SOL | 38.54K | 1.86 SOL | $159.38 | 5sK2K...hBniy |
Mar 10 10:51 PM | boob / SOL | Sell | $0.024152 | 0.044855 SOL | 53.23K | 2.58 SOL | $220.96 | 33G96...6tgtv |
Mar 10 10:51 PM | boob / SOL | Sell | $0.024166 | 0.044871 SOL | 29.39K | 1.43 SOL | $122.44 | 3jrAa...kNfTt |
Mar 10 10:51 PM | boob / SOL | Sell | $0.024179 | 0.044886 SOL | 31.75K | 1.55 SOL | $132.64 | 3ZWH2...eHsGm |
Mar 10 10:50 PM | boob / SOL | Sell | $0.024196 | 0.044906 SOL | 66.84K | 3.28 SOL | $280.40 | t7Krh...pK1kE |
Mar 10 10:50 PM | boob / SOL | Sell | $0.024290 | 0.045017 SOL | 461.85K | 23.17 SOL | $1.98K | 5rq5c...ybew9 |
Mar 10 10:43 PM | boob / SOL | Buy | $0.023694 | 0.044318 SOL | 123.43K | 5.33 SOL | $455.91 | 37Nys...VCRhR |
Mar 10 10:36 PM | boob / SOL | Sell | $0.023656 | 0.044284 SOL | 134.01K | 5.74 SOL | $489.86 | 5gkJf...nwWcE |
Mar 10 10:32 PM | boob / SOL | Sell | $0.023698 | 0.044327 SOL | 125.63K | 5.44 SOL | $464.50 | 31ts8...3maMQ |
Mar 10 10:30 PM | boob / SOL | Sell | $0.023720 | 0.044349 SOL | 3.46K | 0.1504 SOL | $12.87 | 9cYDR...fhAKj |
Mar 10 10:26 PM | boob / SOL | Buy | $0.023696 | 0.044316 SOL | 328.26K | 14.17 SOL | $1.21K | 5JVpw...wehRF |
Mar 10 10:17 PM | boob / SOL | Sell | $0.023605 | 0.044234 SOL | 55.91K | 2.37 SOL | $201.55 | 2pHoJ...cTRDi |
Mar 10 10:08 PM | boob / SOL | Sell | $0.023627 | 0.044250 SOL | 46.47K | 1.98 SOL | $168.56 | 3Cbtg...PzBnD |
Mar 10 10:08 PM | boob / SOL | Sell | $0.023640 | 0.044262 SOL | 23.13K | 0.9856 SOL | $84.17 | 2ygCY...pSf1u |
Mar 10 10:08 PM | boob / SOL | Sell | $0.023643 | 0.044266 SOL | 1.36K | 0.0582 SOL | $4.97 | 3S6L3...6M3jm |
Mar 10 10:05 PM | boob / SOL | Sell | $0.023689 | 0.044308 SOL | 249.75K | 10.76 SOL | $921.11 | 54ULG...5oZi7 |
Mar 10 10:04 PM | boob / SOL | Sell | $0.023733 | 0.044354 SOL | 22.24K | 0.9683 SOL | $83.00 | 4Rdxo...Zog9q |
Mar 10 10:02 PM | boob / SOL | Sell | $0.023742 | 0.044362 SOL | 22.40K | 0.9770 SOL | $83.80 | 5sSVz...YCvTg |
Mar 10 10:02 PM | boob / SOL | Sell | $0.023786 | 0.044412 SOL | 250.00K | 11.03 SOL | $946.33 | 3fGhV...FJUKZ |
Mar 10 09:48 PM | boob / SOL | Sell | $0.023741 | 0.044376 SOL | 5.77K | 0.2524 SOL | $21.57 | 4XBNj...8gX2K |
Mar 10 09:44 PM | boob / SOL | Sell | $0.023755 | 0.044384 SOL | 41.55K | 1.82 SOL | $155.97 | YUM7g...HVDED |
Mar 10 09:39 PM | boob / SOL | Sell | $0.023765 | 0.044401 SOL | 45.01K | 1.98 SOL | $169.45 | 2QD7e...ZqQUM |
Mar 10 09:34 PM | boob / SOL | Sell | $0.023821 | 0.044446 SOL | 207.96K | 9.24 SOL | $794.43 | hWTY2...vV986 |
Mar 10 09:30 PM | boob / SOL | Sell | $0.023857 | 0.044484 SOL | 4.84K | 0.2169 SOL | $18.66 | 2d1aw...1yrKL |
Mar 10 07:51 PM | boob / SOL | Sell | $0.023730 | 0.044339 SOL | 4.96K | 0.2151 SOL | $18.49 | 2hUuK...JYzTU |
Mar 10 07:19 PM | boob / SOL | Buy | $0.023748 | 0.044337 SOL | 237.08K | 10.28 SOL | $888.43 | 5iQh6...tqoa2 |
Mar 10 07:07 PM | boob / SOL | Buy | $0.023710 | 0.044297 SOL | 275.89 | 0.0119 SOL | $1.02 | 52JKu...iLSPa |
Mar 10 07:07 PM | boob / SOL | Sell | $0.023668 | 0.044261 SOL | 2.00K | 0.0852 SOL | $7.34 | 4Z8Lp...QDLnK |
Mar 10 06:44 PM | boob / SOL | Buy | $0.023700 | 0.044291 SOL | 38.93K | 1.67 SOL | $144.01 | 43Drm...DEHr4 |
Mar 10 06:42 PM | boob / SOL | Sell | $0.023680 | 0.044252 SOL | 26.96K | 1.15 SOL | $99.18 | 3u82a...jybLv |
Mar 10 06:38 PM | boob / SOL | Sell | $0.023696 | 0.044261 SOL | 26.86K | 1.14 SOL | $99.27 | 3qyyV...sJGkY |
Mar 10 06:31 PM | boob / SOL | Sell | $0.023705 | 0.044268 SOL | 11.57K | 0.4935 SOL | $42.85 | 2sfa5...wDWy1 |
Mar 10 06:10 PM | boob / SOL | Sell | $0.023765 | 0.044293 SOL | 161.41K | 6.93 SOL | $607.61 | 29c98...qv7Wz |
Mar 10 06:09 PM | boob / SOL | Sell | $0.023795 | 0.044324 SOL | 26.16K | 1.13 SOL | $99.28 | 2puMd...D3kMA |
Mar 10 06:05 PM | boob / SOL | Sell | $0.023804 | 0.044330 SOL | 4.56K | 0.1974 SOL | $17.34 | 3pztu...KdiPi |
Mar 10 06:04 PM | boob / SOL | Sell | $0.023774 | 0.044291 SOL | 239.59K | 10.28 SOL | $904.11 | 61ie8...BMq2D |
Mar 10 05:27 PM | boob / SOL | Sell | $0.023830 | 0.044338 SOL | 106.25K | 4.61 SOL | $406.89 | 4EE5E...YgqaA |
Mar 10 04:50 PM | boob / SOL | Sell | $0.023822 | 0.044327 SOL | 43.96K | 1.90 SOL | $167.98 | 3dus4...aoFPM |
Mar 10 04:36 PM | boob / SOL | Sell | $0.023872 | 0.044376 SOL | 225.19K | 9.85 SOL | $871.74 | 2ndKw...CQ84S |
Mar 10 04:30 PM | boob / SOL | Sell | $0.023925 | 0.044435 SOL | 116.02K | 5.15 SOL | $455.37 | 7Q613...zJ1bR |
Mar 10 04:18 PM | boob / SOL | Sell | $0.023931 | 0.044458 SOL | 12.26K | 0.5464 SOL | $48.19 | 5WS7S...qnYuu |
Mar 10 04:13 PM | boob / SOL | Sell | $0.023919 | 0.044464 SOL | 22.05K | 0.9842 SOL | $86.40 | 5jLuA...X7ud4 |
Mar 10 04:11 PM | boob / SOL | Sell | $0.023979 | 0.044468 SOL | 3.00K | 0.1340 SOL | $11.93 | 2Fi2p...gtjSL |
Mar 10 04:09 PM | boob / SOL | Sell | $0.023927 | 0.044470 SOL | 5.64K | 0.2521 SOL | $22.15 | 28FcB...KAbay |
Mar 10 04:08 PM | boob / SOL | Buy | $0.023943 | 0.044487 SOL | 110.01K | 4.94 SOL | $433.65 | 1Rbz1...Nb1wp |
Mar 10 04:01 PM | boob / SOL | Sell | $0.023926 | 0.044440 SOL | 45.37K | 2.01 SOL | $178.12 | 4Gx8o...o73Sg |
Mar 10 03:56 PM | boob / SOL | Sell | $0.023705 | 0.044222 SOL | 59.61K | 2.52 SOL | $220.79 | 5osXe...agcYg |
Mar 10 03:55 PM | boob / SOL | Sell | $0.023663 | 0.044174 SOL | 60.30K | 2.52 SOL | $220.82 | 2opCz...KSo6C |
Mar 10 03:52 PM | boob / SOL | Sell | $0.023778 | 0.044303 SOL | 705.68K | 30.36 SOL | $2.67K | 2soKN...fGVLJ |
Mar 10 03:29 PM | boob / SOL | Sell | $0.023878 | 0.044415 SOL | 14.09K | 0.6220 SOL | $54.63 | 77Zaf...G1yin |
Mar 10 03:00 PM | boob / SOL | Sell | $0.023855 | 0.044365 SOL | 13.00K | 0.5674 SOL | $50.10 | 92AZk...VGptd |
Mar 10 02:45 PM | boob / SOL | Sell | $0.023754 | 0.044331 SOL | 20.00K | 0.8660 SOL | $75.07 | 5BXXs...8Coyx |
Mar 10 02:44 PM | boob / SOL | Buy | $0.023773 | 0.044351 SOL | 60.06K | 2.61 SOL | $226.59 | SP1pd...yW1ZY |
Mar 10 02:26 PM | boob / SOL | Sell | $0.023719 | 0.044334 SOL | 179.97K | 7.80 SOL | $669.12 | HPAnt...2neqv |
Mar 10 02:23 PM | boob / SOL | Sell | $0.023667 | 0.044284 SOL | 31.23K | 1.34 SOL | $114.52 | 5x3HR...H612B |
Mar 10 02:22 PM | boob / SOL | Sell | $0.023704 | 0.044332 SOL | 249.85K | 10.82 SOL | $925.25 | 2sk1c...TgY9f |
