29,047,426 Pools26,769,195 Tokens

boob (boob)

The live boob price today is $0.023756, with a 24-hour trading volume of $35.51K. boob has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.023756
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$94.55K
24h Volume
$35.51K
24h Transactions
128

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

boob/SOL on PumpSwap

Recent Transactions

  • : -199800000000 boob for 8776412560 SOL
  • : -299700000000 boob for 13428669390 SOL
  • : -4957500000 boob for 224852141 SOL
  • : -260000000000 boob for 11919268824 SOL
  • : -13881000000 boob for 623930910 SOL
  • : -27762000000 boob for 1249942009 SOL
  • : -12787836868 boob for 576688713 SOL
  • : -216497266497 boob for 9853695014 SOL
  • : -37466523548 boob for 1722799857 SOL
  • : -3380279965 boob for 155636356 SOL

boob

boob Price (boob)

DateMarketTypePrice (USD)Priceboob2nd ASSETTotalTXN
Mar 11 08:41 AM
boob / SOLSell$0.0237560.044393 SOL199.80K8.78 SOL$750.432YatK...FPUQo
Mar 11 08:41 AM
boob / SOLSell$0.0238320.044481 SOL299.70K13.43 SOL$1.15K2rdZ2...Zy1at
Mar 11 08:35 AM
boob / SOLSell$0.0238760.044536 SOL4.96K0.2249 SOL$19.215CW9m...14bUe
Mar 11 08:25 AM
boob / SOLSell$0.0239080.044585 SOL260.00K11.92 SOL$1.02KotvB8...oKXgr
Mar 11 07:31 AM
boob / SOLSell$0.0238560.044495 SOL13.88K0.6239 SOL$53.5256w5s...YGpyF
Mar 11 06:42 AM
boob / SOLSell$0.0238740.044503 SOL27.76K1.25 SOL$107.535pAKS...A6ZKY
Mar 11 06:40 AM
boob / SOLSell$0.0238860.044510 SOL12.79K0.5767 SOL$49.685YY93...YMd8J
Mar 11 06:39 AM
boob / SOLSell$0.0239200.044552 SOL216.50K9.85 SOL$848.584JDwA...xERSg
Mar 11 05:14 AM
boob / SOLSell$0.0239750.044599 SOL37.47K1.72 SOL$148.905QmwH...PQAPE
Mar 11 04:44 AM
boob / SOLSell$0.0239770.044605 SOL3.38K0.1556 SOL$13.445DJ3M...BNNUA
Mar 11 04:41 AM
boob / SOLSell$0.0239820.044609 SOL16.78K0.7732 SOL$66.814NARU...rbryQ
Mar 11 04:41 AM
boob / SOLSell$0.0239870.044616 SOL25.46K1.18 SOL$101.525Dykg...UUQDK
Mar 11 04:32 AM
boob / SOLSell$0.0239950.044621 SOL267.260.0123 SOL$1.074qaCb...RSDkJ
Mar 11 04:30 AM
boob / SOLSell$0.0239830.044625 SOL20.00K0.9249 SOL$79.652DVTb...VRLsd
Mar 11 04:30 AM
boob / SOLSell$0.0239900.044633 SOL22.16K1.03 SOL$88.395YKvF...1QQcj
Mar 11 03:21 AM
boob / SOLBuy$0.0239920.044667 SOL32.65K1.52 SOL$130.335u7Uv...WLz25
Mar 11 03:20 AM
boob / SOLBuy$0.0239870.044655 SOL32.72K1.52 SOL$130.462Kkrp...i7GsU
Mar 11 02:55 AM
boob / SOLBuy$0.0239840.044644 SOL24.79K1.15 SOL$98.7559gF8...NcqyQ
Mar 11 02:44 AM
boob / SOLSell$0.0239430.044603 SOL5.04K0.2321 SOL$19.882YQax...uWA4o
Mar 11 02:43 AM
boob / SOLBuy$0.0239710.044636 SOL24.88K1.15 SOL$98.792VaNq...VbmT4
Mar 11 02:40 AM
boob / SOLSell$0.0239480.044605 SOL56.28K2.59 SOL$222.174mKom...NtBvt
Mar 11 01:47 AM
boob / SOLBuy$0.0238940.044534 SOL76.10K3.45 SOL$296.273DoQb...oh6in
Mar 11 01:34 AM
boob / SOLSell$0.0238590.044488 SOL21.87K0.9816 SOL$84.402Xacf...rBrpb
Mar 11 01:24 AM
boob / SOLSell$0.0238660.044501 SOL46.19K2.08 SOL$178.58XaT8Q...pHPSt
Mar 11 12:58 AM
boob / SOLSell$0.0238700.044498 SOL22.32K1.00 SOL$86.374YfWd...NgLi3
Mar 11 12:56 AM
boob / SOLSell$0.0238810.044503 SOL5.08K0.2287 SOL$19.713Kes5...fxGdh
Mar 11 12:56 AM
boob / SOLSell$0.0238840.044505 SOL5.07K0.2285 SOL$19.714D7NV...1n6Uo
Mar 11 12:42 AM
boob / SOLSell$0.0238650.044510 SOL25.70K1.16 SOL$99.324fA6q...Jtg5u
Mar 11 12:19 AM
boob / SOLSell$0.0238820.044529 SOL100.00K4.53 SOL$388.145jTvy...uWYe9
Mar 11 12:16 AM
boob / SOLSell$0.0239160.044548 SOL1.33K0.0606 SOL$5.224REGW...9QVe4
Mar 11 12:03 AM
boob / SOLSell$0.0239160.044567 SOL112.67K5.15 SOL$441.225Hjh7...rpvAa
Mar 10 11:54 PM
boob / SOLSell$0.0239380.044593 SOL25.42K1.17 SOL$100.085eRSf...2d6Fv
Mar 10 11:37 PM
boob / SOLSell$0.0239390.044598 SOL3.67K0.1689 SOL$14.473jKop...xA6Av
Mar 10 11:25 PM
boob / SOLSell$0.0239600.044619 SOL107.15K4.95 SOL$424.30223NR...aJ47G
Mar 10 11:25 PM
boob / SOLSell$0.0239880.044652 SOL68.41K3.18 SOL$272.74q6haS...odsEi
Mar 10 11:21 PM
boob / SOLSell$0.0239980.044669 SOL24.46K1.14 SOL$97.80ShQpP...v4kUs
Mar 10 11:14 PM
boob / SOLSell$0.0240240.044695 SOL109.61K5.15 SOL$441.003vCbf...DiTgh
Mar 10 11:11 PM
boob / SOLSell$0.0240390.044718 SOL7.08K0.3340 SOL$28.605qLZh...Ay1Mp
Mar 10 11:10 PM
boob / SOLSell$0.0240660.044744 SOL129.41K6.14 SOL$526.052Fuqm...qArux
Mar 10 11:10 PM
boob / SOLSell$0.0241080.044794 SOL123.28K5.91 SOL$506.382yej5...jvjBU
Mar 10 11:10 PM
boob / SOLBuy$0.0241620.044856 SOL7.08K0.3438 SOL$29.47x1Cbx...15cAm
Mar 10 11:06 PM
boob / SOLBuy$0.0240970.044782 SOL103.26K4.94 SOL$422.99svcFc...Vnz4C
Mar 10 11:05 PM
boob / SOLSell$0.0240550.044731 SOL35.03K1.66 SOL$142.025WJ1w...i5EH8
Mar 10 11:05 PM
boob / SOLSell$0.0240990.044785 SOL242.27K11.59 SOL$992.842b5h1...AzPvL
Mar 10 10:51 PM
boob / SOLSell$0.0241360.044836 SOL38.54K1.86 SOL$159.385sK2K...hBniy
Mar 10 10:51 PM
boob / SOLSell$0.0241520.044855 SOL53.23K2.58 SOL$220.9633G96...6tgtv
Mar 10 10:51 PM
boob / SOLSell$0.0241660.044871 SOL29.39K1.43 SOL$122.443jrAa...kNfTt
Mar 10 10:51 PM
boob / SOLSell$0.0241790.044886 SOL31.75K1.55 SOL$132.643ZWH2...eHsGm
Mar 10 10:50 PM
boob / SOLSell$0.0241960.044906 SOL66.84K3.28 SOL$280.40t7Krh...pK1kE
Mar 10 10:50 PM
boob / SOLSell$0.0242900.045017 SOL461.85K23.17 SOL$1.98K5rq5c...ybew9
Mar 10 10:43 PM
boob / SOLBuy$0.0236940.044318 SOL123.43K5.33 SOL$455.9137Nys...VCRhR
Mar 10 10:36 PM
boob / SOLSell$0.0236560.044284 SOL134.01K5.74 SOL$489.865gkJf...nwWcE
Mar 10 10:32 PM
boob / SOLSell$0.0236980.044327 SOL125.63K5.44 SOL$464.5031ts8...3maMQ
Mar 10 10:30 PM
boob / SOLSell$0.0237200.044349 SOL3.46K0.1504 SOL$12.879cYDR...fhAKj
Mar 10 10:26 PM
boob / SOLBuy$0.0236960.044316 SOL328.26K14.17 SOL$1.21K5JVpw...wehRF
Mar 10 10:17 PM
boob / SOLSell$0.0236050.044234 SOL55.91K2.37 SOL$201.552pHoJ...cTRDi
Mar 10 10:08 PM
boob / SOLSell$0.0236270.044250 SOL46.47K1.98 SOL$168.563Cbtg...PzBnD
Mar 10 10:08 PM
boob / SOLSell$0.0236400.044262 SOL23.13K0.9856 SOL$84.172ygCY...pSf1u
Mar 10 10:08 PM
boob / SOLSell$0.0236430.044266 SOL1.36K0.0582 SOL$4.973S6L3...6M3jm
Mar 10 10:05 PM
boob / SOLSell$0.0236890.044308 SOL249.75K10.76 SOL$921.1154ULG...5oZi7
Mar 10 10:04 PM
boob / SOLSell$0.0237330.044354 SOL22.24K0.9683 SOL$83.004Rdxo...Zog9q
Mar 10 10:02 PM
boob / SOLSell$0.0237420.044362 SOL22.40K0.9770 SOL$83.805sSVz...YCvTg
Mar 10 10:02 PM
boob / SOLSell$0.0237860.044412 SOL250.00K11.03 SOL$946.333fGhV...FJUKZ
Mar 10 09:48 PM
boob / SOLSell$0.0237410.044376 SOL5.77K0.2524 SOL$21.574XBNj...8gX2K
Mar 10 09:44 PM
boob / SOLSell$0.0237550.044384 SOL41.55K1.82 SOL$155.97YUM7g...HVDED
Mar 10 09:39 PM
boob / SOLSell$0.0237650.044401 SOL45.01K1.98 SOL$169.452QD7e...ZqQUM
Mar 10 09:34 PM
boob / SOLSell$0.0238210.044446 SOL207.96K9.24 SOL$794.43hWTY2...vV986
Mar 10 09:30 PM
boob / SOLSell$0.0238570.044484 SOL4.84K0.2169 SOL$18.662d1aw...1yrKL
Mar 10 07:51 PM
boob / SOLSell$0.0237300.044339 SOL4.96K0.2151 SOL$18.492hUuK...JYzTU
Mar 10 07:19 PM
boob / SOLBuy$0.0237480.044337 SOL237.08K10.28 SOL$888.435iQh6...tqoa2
Mar 10 07:07 PM
boob / SOLBuy$0.0237100.044297 SOL275.890.0119 SOL$1.0252JKu...iLSPa
Mar 10 07:07 PM
boob / SOLSell$0.0236680.044261 SOL2.00K0.0852 SOL$7.344Z8Lp...QDLnK
Mar 10 06:44 PM
boob / SOLBuy$0.0237000.044291 SOL38.93K1.67 SOL$144.0143Drm...DEHr4
Mar 10 06:42 PM
boob / SOLSell$0.0236800.044252 SOL26.96K1.15 SOL$99.183u82a...jybLv
Mar 10 06:38 PM
boob / SOLSell$0.0236960.044261 SOL26.86K1.14 SOL$99.273qyyV...sJGkY
Mar 10 06:31 PM
boob / SOLSell$0.0237050.044268 SOL11.57K0.4935 SOL$42.852sfa5...wDWy1
Mar 10 06:10 PM
boob / SOLSell$0.0237650.044293 SOL161.41K6.93 SOL$607.6129c98...qv7Wz
Mar 10 06:09 PM
boob / SOLSell$0.0237950.044324 SOL26.16K1.13 SOL$99.282puMd...D3kMA
Mar 10 06:05 PM
boob / SOLSell$0.0238040.044330 SOL4.56K0.1974 SOL$17.343pztu...KdiPi
Mar 10 06:04 PM
boob / SOLSell$0.0237740.044291 SOL239.59K10.28 SOL$904.1161ie8...BMq2D
Mar 10 05:27 PM
boob / SOLSell$0.0238300.044338 SOL106.25K4.61 SOL$406.894EE5E...YgqaA
Mar 10 04:50 PM
boob / SOLSell$0.0238220.044327 SOL43.96K1.90 SOL$167.983dus4...aoFPM
Mar 10 04:36 PM
boob / SOLSell$0.0238720.044376 SOL225.19K9.85 SOL$871.742ndKw...CQ84S
Mar 10 04:30 PM
boob / SOLSell$0.0239250.044435 SOL116.02K5.15 SOL$455.377Q613...zJ1bR
Mar 10 04:18 PM
boob / SOLSell$0.0239310.044458 SOL12.26K0.5464 SOL$48.195WS7S...qnYuu
Mar 10 04:13 PM
boob / SOLSell$0.0239190.044464 SOL22.05K0.9842 SOL$86.405jLuA...X7ud4
Mar 10 04:11 PM
boob / SOLSell$0.0239790.044468 SOL3.00K0.1340 SOL$11.932Fi2p...gtjSL
Mar 10 04:09 PM
boob / SOLSell$0.0239270.044470 SOL5.64K0.2521 SOL$22.1528FcB...KAbay
Mar 10 04:08 PM
boob / SOLBuy$0.0239430.044487 SOL110.01K4.94 SOL$433.651Rbz1...Nb1wp
Mar 10 04:01 PM
boob / SOLSell$0.0239260.044440 SOL45.37K2.01 SOL$178.124Gx8o...o73Sg
Mar 10 03:56 PM
boob / SOLSell$0.0237050.044222 SOL59.61K2.52 SOL$220.795osXe...agcYg
Mar 10 03:55 PM
boob / SOLSell$0.0236630.044174 SOL60.30K2.52 SOL$220.822opCz...KSo6C
Mar 10 03:52 PM
boob / SOLSell$0.0237780.044303 SOL705.68K30.36 SOL$2.67K2soKN...fGVLJ
Mar 10 03:29 PM
boob / SOLSell$0.0238780.044415 SOL14.09K0.6220 SOL$54.6377Zaf...G1yin
Mar 10 03:00 PM
boob / SOLSell$0.0238550.044365 SOL13.00K0.5674 SOL$50.1092AZk...VGptd
Mar 10 02:45 PM
boob / SOLSell$0.0237540.044331 SOL20.00K0.8660 SOL$75.075BXXs...8Coyx
Mar 10 02:44 PM
boob / SOLBuy$0.0237730.044351 SOL60.06K2.61 SOL$226.59SP1pd...yW1ZY
Mar 10 02:26 PM
boob / SOLSell$0.0237190.044334 SOL179.97K7.80 SOL$669.12HPAnt...2neqv
Mar 10 02:23 PM
boob / SOLSell$0.0236670.044284 SOL31.23K1.34 SOL$114.525x3HR...H612B
Mar 10 02:22 PM
boob / SOLSell$0.0237040.044332 SOL249.85K10.82 SOL$925.252sk1c...TgY9f