boob/SOL Pool
The live boob/SOL price today is $0.023992, with a 24-hour trading volume of $35.29K. This pair has changed 4.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.023992
- 24h Volume
- $35.29K
- 24h Buy Volume
- $5.69K
- 24h Sell Volume
- $29.60K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 21
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 6.96%
- 24 Hours
- 4.47%
Tokens in this pool
boob (boob) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 32648478712 boob for -1523516800 SOL
- : 32720923276 boob for -1522846719 SOL
- : 24791843739 boob for -1151133761 SOL
- : -5042821318 boob for 232092679 SOL
- : 24883902545 boob for -1153554087 SOL
- : -56275264778 boob for 2591232142 SOL
- : 76098653332 boob for -3450164054 SOL
- : -21872058462 boob for 981582737 SOL
- : -46194831984 boob for 2078799205 SOL
- : -22318412897 boob for 1003737701 SOL
boob / SOL
boob/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | boob | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:21 AM | Buy | $0.023992 | 0.044667 | 32.65K | 1.52 | $130.33 | 5u7Uv...WLz25 |
Mar 11 03:20 AM | Buy | $0.023987 | 0.044655 | 32.72K | 1.52 | $130.46 | 2Kkrp...i7GsU |
Mar 11 02:55 AM | Buy | $0.023984 | 0.044644 | 24.79K | 1.15 | $98.75 | 59gF8...NcqyQ |
Mar 11 02:44 AM | Sell | $0.023943 | 0.044603 | 5.04K | 0.2321 | $19.88 | 2YQax...uWA4o |
Mar 11 02:43 AM | Buy | $0.023971 | 0.044636 | 24.88K | 1.15 | $98.79 | 2VaNq...VbmT4 |
Mar 11 02:40 AM | Sell | $0.023948 | 0.044605 | 56.28K | 2.59 | $222.17 | 4mKom...NtBvt |
Mar 11 01:47 AM | Buy | $0.023894 | 0.044534 | 76.10K | 3.45 | $296.27 | 3DoQb...oh6in |
Mar 11 01:34 AM | Sell | $0.023859 | 0.044488 | 21.87K | 0.9816 | $84.40 | 2Xacf...rBrpb |
Mar 11 01:24 AM | Sell | $0.023866 | 0.044501 | 46.19K | 2.08 | $178.58 | XaT8Q...pHPSt |
Mar 11 12:58 AM | Sell | $0.023870 | 0.044498 | 22.32K | 1.00 | $86.37 | 4YfWd...NgLi3 |
Mar 11 12:56 AM | Sell | $0.023881 | 0.044503 | 5.08K | 0.2287 | $19.71 | 3Kes5...fxGdh |
Mar 11 12:56 AM | Sell | $0.023884 | 0.044505 | 5.07K | 0.2285 | $19.71 | 4D7NV...1n6Uo |
Mar 11 12:42 AM | Sell | $0.023865 | 0.044510 | 25.70K | 1.16 | $99.32 | 4fA6q...Jtg5u |
Mar 11 12:19 AM | Sell | $0.023882 | 0.044529 | 100.00K | 4.53 | $388.14 | 5jTvy...uWYe9 |
Mar 11 12:16 AM | Sell | $0.023916 | 0.044548 | 1.33K | 0.0606 | $5.22 | 4REGW...9QVe4 |
Mar 11 12:03 AM | Sell | $0.023916 | 0.044567 | 112.67K | 5.15 | $441.22 | 5Hjh7...rpvAa |
Mar 10 11:54 PM | Sell | $0.023938 | 0.044593 | 25.42K | 1.17 | $100.08 | 5eRSf...2d6Fv |
Mar 10 11:37 PM | Sell | $0.023939 | 0.044598 | 3.67K | 0.1689 | $14.47 | 3jKop...xA6Av |
Mar 10 11:25 PM | Sell | $0.023960 | 0.044619 | 107.15K | 4.95 | $424.30 | 223NR...aJ47G |
Mar 10 11:25 PM | Sell | $0.023988 | 0.044652 | 68.41K | 3.18 | $272.74 | q6haS...odsEi |