柯基

Q: What is the price of 柯基 (柯基)?

The current price for 柯基 (柯基) on the Solana chain is $0.059253. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

柯基 Price (柯基)

Date	Market	Type	Price (USD)	Price	柯基	2nd ASSET	Total	TXN
Mar 15 03:28 PM	柯基 / SOL	Buy	$0.0₆6601	0.0₈7508 SOL	2.66K	0.0₄2000 SOL	$0.0₂1759	2GAXn...FS6BD
Mar 15 03:28 PM	柯基 / SOL	Sell	$0.0₆8132	0.0₈9250 SOL	2.68K	0.0₄2477 SOL	$0.0₂2178	WHA8u...qwdmB
Mar 15 03:18 PM	柯基 / SOL	Buy	$0.0₄1751	0.0₆1993 SOL	100.40	0.0₄2000 SOL	$0.0₂1758	DF5fb...Q9PN5
Mar 15 03:18 PM	柯基 / SOL	Buy	$0.0₇1226	0.0₉1395 SOL	35.86K	0.0₅5000 SOL	$0.0₃4395	4KAbT...WboeD
Mar 15 03:18 PM	柯基 / SOL	Sell	$0.0₇6103	0.0₉6944 SOL	36.00K	0.0₄2500 SOL	$0.0₂2197	2Ty7j...HAZym
Mar 15 03:09 PM	柯基 / SOL	Buy	$0.0₄6201	0.0₆7053 SOL	28.36	0.0₄2000 SOL	$0.0₂1759	xnd6N...UpWyv
Mar 15 03:09 PM	柯基 / SOL	Buy	$0.0₇3349	0.0₉3809 SOL	13.13K	0.0₅5000 SOL	$0.0₃4396	5gSxj...DE5qH
Mar 15 03:09 PM	柯基 / SOL	Buy	$0.0₅9253	0.0₆1053 SOL	47.51	0.0₅5000 SOL	$0.0₃4396	48coN...KMZyV
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7647	0.0₇8720 SOL	558.49K	0.0487 SOL	$4.27	28sSE...nFq8R
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7696	0.0₇8776 SOL	113.95	0.0₄1000 SOL	$0.0₃8770	4awDc...nNvpt
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7686	0.0₇8764 SOL	829.92K	0.0727 SOL	$6.38	4shin...UkiHM
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7612	0.0₇8680 SOL	5.02M	0.4360 SOL	$38.23	4hk6n...TDEbW
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7549	0.0₇8609 SOL	116.17	0.0₄1000 SOL	$0.0₃8770	2rB6L...5Eopg
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7545	0.0₇8604 SOL	3.04M	0.2612 SOL	$22.90	5FcE2...tBKaX
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7560	0.0₇8621 SOL	5.18M	0.4465 SOL	$39.15	3wT44...8PSHi
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7496	0.0₇8548 SOL	116.99	0.0₄1000 SOL	$0.0₃8770	39g9C...fqHMc
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7544	0.0₇8603 SOL	7.26M	0.6246 SOL	$54.77	3eGST...FXiRi
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7638	0.0₇8710 SOL	3.04M	0.2651 SOL	$23.25	5qExQ...57SWV
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7600	0.0₇8667 SOL	115.39	0.0₄1000 SOL	$0.0₃8770	2othj...Uu7ho
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7590	0.0₇8655 SOL	817.82K	0.0708 SOL	$6.21	482QM...iRwXQ
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7555	0.0₇8616 SOL	1.39M	0.1199 SOL	$10.52	5GBAe...uDct7
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7615	0.0₇8683 SOL	115.17	0.0₄1000 SOL	$0.0₃8770	2DbxM...UnDUT
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7587	0.0₇8651 SOL	2.23M	0.1930 SOL	$16.93	5wq3R...t3apa
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7584	0.0₇8648 SOL	5.32M	0.4603 SOL	$40.36	5c9XW...2i9km
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7658	0.0₇8732 SOL	599.42K	0.0523 SOL	$4.59	5yUDh...M7hhA
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7708	0.0₇8789 SOL	113.79	0.0₄1000 SOL	$0.0₃8770	2RtB9...STpvq
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7646	0.0₇8718 SOL	4.90M	0.4270 SOL	$37.44	5QZHa...dTc3T
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7543	0.0₇8601 SOL	3.31M	0.2845 SOL	$24.95	3SCko...HE1Wh
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7502	0.0₇8555 SOL	116.90	0.0₄1000 SOL	$0.0₃8770	5Xuer...Zjp9o
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7493	0.0₇8544 SOL	800.56K	0.0684 SOL	$6.00	4pRSQ...yFdwL
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7463	0.0₇8511 SOL	1.59M	0.1350 SOL	$11.84	2nZSP...a9pZ1
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7444	0.0₇8488 SOL	117.81	0.0₄1000 SOL	$0.0₃8770	5EQWH...tmgDe
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7444	0.0₇8488 SOL	117.81	0.0₄1000 SOL	$0.0₃8770	63XL1...kCqiH
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7420	0.0₇8461 SOL	1.36M	0.1154 SOL	$10.12	Qbiuw...LHZPN
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7448	0.0₇8492 SOL	2.44M	0.2069 SOL	$18.15	4pPig...TLvb3
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7442	0.0₇8486 SOL	5.37M	0.4557 SOL	$39.96	Hyeb2...no54B
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7549	0.0₇8608 SOL	116.18	0.0₄1000 SOL	$0.0₃8770	5tH7G...XXs2K
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7495	0.0₇8547 SOL	4.37M	0.3735 SOL	$32.75	4FRbH...kJCj5
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7442	0.0₇8486 SOL	117.85	0.0₄1000 SOL	$0.0₃8770	2TNAc...uhynG
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7386	0.0₇8423 SOL	4.63M	0.3897 SOL	$34.17	3tiya...LTcME
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7368	0.0₇8402 SOL	6.48M	0.5446 SOL	$47.76	3tfvB...5KRhB
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7487	0.0₇8537 SOL	117.15	0.0₄1000 SOL	$0.0₃8770	3tyui...r6X2c
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7433	0.0₇8476 SOL	4.42M	0.3746 SOL	$32.85	4h5fc...CEt89
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7380	0.0₇8415 SOL	118.84	0.0₄1000 SOL	$0.0₃8770	21o5Q...ru6qh
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7363	0.0₇8396 SOL	1.37M	0.1153 SOL	$10.11	2j6uB...N74YM
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7324	0.0₇8352 SOL	1.49M	0.1246 SOL	$10.93	5rs8x...hvZxq
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7378	0.0₇8413 SOL	408.92K	0.0344 SOL	$3.02	3mMKF...TSHj3
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7373	0.0₇8407 SOL	118.96	0.0₄1000 SOL	$0.0₃8770	vCBav...RwtPG
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7373	0.0₇8407 SOL	118.96	0.0₄1000 SOL	$0.0₃8770	2pUA1...Nk1f2
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7320	0.0₇8347 SOL	4.41M	0.3683 SOL	$32.29	5Jbf6...HBqAj
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7231	0.0₇8245 SOL	3.26M	0.2685 SOL	$23.54	59LgC...7y5R5
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7220	0.0₇8233 SOL	5.80M	0.4772 SOL	$41.85	3TgCp...Av8UF
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7328	0.0₇8356 SOL	119.68	0.0₄1000 SOL	$0.0₃8770	4HeGw...yLnLF
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7290	0.0₇8313 SOL	3.19M	0.2649 SOL	$23.23	3TE8a...6i1tg
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7253	0.0₇8270 SOL	120.92	0.0₄1000 SOL	$0.0₃8770	4ALcp...AoaGx
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7297	0.0₇8321 SOL	7.20M	0.5987 SOL	$52.50	3v7M3...B1HRS
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7387	0.0₇8423 SOL	3.02M	0.2547 SOL	$22.34	VB88k...G6fps
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7351	0.0₇8382 SOL	119.31	0.0₄1000 SOL	$0.0₃8770	2fkAJ...Nqz4c
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7338	0.0₇8368 SOL	1.03M	0.0864 SOL	$7.57	3Aciu...g2mDn
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7326	0.0₇8354 SOL	119.71	0.0₄1000 SOL	$0.0₃8770	5gjgz...58tU4
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7284	0.0₇8306 SOL	3.54M	0.2942 SOL	$25.80	3smRh...Zc3Tk
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7243	0.0₇8259 SOL	3.42M	0.2824 SOL	$24.76	UXJSa...HWhsj
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7315	0.0₇8341 SOL	664.81K	0.0555 SOL	$4.86	2jvpV...2ZVk4
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7307	0.0₇8332 SOL	120.02	0.0₄1000 SOL	$0.0₃8770	2c6dJ...eRULx
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7281	0.0₇8302 SOL	2.26M	0.1874 SOL	$16.44	4FnAZ...PSU8a
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7307	0.0₇8332 SOL	7.90M	0.6580 SOL	$57.71	3bCQe...yuFVq
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7441	0.0₇8485 SOL	117.86	0.0₄1000 SOL	$0.0₃8770	62ApV...BLrwG
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7405	0.0₇8444 SOL	3.02M	0.2552 SOL	$22.38	5jo99...YLjx7
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7369	0.0₇8403 SOL	119.02	0.0₄1000 SOL	$0.0₃8770	5Fypn...MqLjV
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7396	0.0₇8434 SOL	5.68M	0.4788 SOL	$41.99	diZeJ...Jy3E5
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7496	0.0₇8547 SOL	822.21K	0.0703 SOL	$6.16	2JZiJ...7auDX
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7486	0.0₇8536 SOL	117.16	0.0₄1000 SOL	$0.0₃8770	4zUYi...VRCXm
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7454	0.0₇8499 SOL	2.62M	0.2226 SOL	$19.52	2Teck...SPdsj
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7422	0.0₇8463 SOL	118.16	0.0₄1000 SOL	$0.0₃8770	41R53...uE6JK
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7366	0.0₇8399 SOL	4.68M	0.3935 SOL	$34.51	ZvAbJ...FeQ3r
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7286	0.0₇8308 SOL	1.32M	0.1095 SOL	$9.61	3z2xd...m9rGS
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7307	0.0₇8332 SOL	2.91M	0.2424 SOL	$21.25	4NFBs...NjwwD
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7273	0.0₇8293 SOL	120.59	0.0₄1000 SOL	$0.0₃8770	25F9F...Gsjgc
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7273	0.0₇8293 SOL	120.59	0.0₄1000 SOL	$0.0₃8770	5dzqs...wHhcN
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7251	0.0₇8269 SOL	1.83M	0.1512 SOL	$13.26	5fjoP...nwsqg
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7199	0.0₇8209 SOL	2.73M	0.2242 SOL	$19.66	5GRUL...3SZsn
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7167	0.0₇8173 SOL	122.37	0.0₄1000 SOL	$0.0₃8770	4eYPa...iebrk
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7169	0.0₇8175 SOL	3.60M	0.2939 SOL	$25.77	4Hs8q...C9U7r
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7288	0.0₇8311 SOL	6.67M	0.5541 SOL	$48.59	54n3H...efS3i
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7421	0.0₇8462 SOL	4.51M	0.3817 SOL	$33.47	2CL9g...huqp7
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7559	0.0₇8619 SOL	6.74M	0.5807 SOL	$50.92	2wuMh...dEvQr
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7685	0.0₇8763 SOL	114.13	0.0₄1000 SOL	$0.0₃8770	46Hsp...232C5
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7620	0.0₇8690 SOL	5.10M	0.4433 SOL	$38.88	5QkTg...TpB6b
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7495	0.0₇8546 SOL	5.04M	0.4311 SOL	$37.80	9qsme...7ed6J
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7433	0.0₇8476 SOL	117.99	0.0₄1000 SOL	$0.0₃8770	2eMRi...giaZj
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7367	0.0₇8401 SOL	5.51M	0.4625 SOL	$40.56	2uAMV...MXidH
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7302	0.0₇8326 SOL	120.11	0.0₄1000 SOL	$0.0₃8771	3HDna...cPcUw
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7290	0.0₇8311 SOL	1.10M	0.0914 SOL	$8.02	4eLFG...Sa5Em
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7277	0.0₇8297 SOL	120.54	0.0₄1000 SOL	$0.0₃8771	2yDFH...Mvaea
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7212	0.0₇8223 SOL	5.60M	0.4604 SOL	$40.38	3yuoX...t8Len
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7147	0.0₇8149 SOL	122.72	0.0₄1000 SOL	$0.0₃8771	63THA...BmTsn
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7145	0.0₇8146 SOL	223.30K	0.0182 SOL	$1.60	2Qd6h...MvMpr
Mar 15 02:39 PM	柯基 / SOL	Sell	$0.0₅7131	0.0₇8130 SOL	2.44M	0.1981 SOL	$17.38	3gsWq...r2Yph
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7165	0.0₇8169 SOL	2.90M	0.2366 SOL	$20.75	5G61g...mmCTW
Mar 15 02:39 PM	柯基 / SOL	Buy	$0.0₅7132	0.0₇8131 SOL	122.99	0.0₄1000 SOL	$0.0₃8771	mdZLa...d4h7P

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/柯基		6h	$87.91	949	$14.03K	-	-	0.28%	$840.96M

What is the price of 柯基 (柯基)?

The current price for 柯基 (柯基) on the Solana chain is $0.0₅9253. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 柯基 (柯基)?

The Fully Diluted Valuation (FDV) of 柯基 (柯基) is $9.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 柯基 (柯基)?

You can buy 柯基 on decentralized exchanges (DEXes) on the Solana chain. Check the 柯基 Liquidity pools to see all available 柯基 trading pairs and choose the pool with the best liquidity.

What is 柯基 (柯基) liquidity?

The total liquidity for 柯基 (柯基) across all pools on Solana is $0.0₃3516. Liquidity is spread across pools, providing traders with multiple options for swapping 柯基.

What is 柯基, 柯基?

柯基 (柯基) is a cryptocurrency token deployed on the Solana blockchain. The current value of 柯基 is $0.0₅9253. Visit the Description tab for more details about this project.

How to trade 柯基?

You can buy or sell 柯基 on the Solana chain through any of available 柯基 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 柯基

柯基 (柯基) is a cryptocurrency token on the Solana blockchain. The current price is $0.059253 with a fully diluted valuation of $9.25K.

SOL/柯基 on PumpSwap

柯基 (柯基)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

柯基

About 柯基