SOL/柯基 Pool
The live SOL/柯基 price today is $87.92, with a 24-hour trading volume of $14.10K. This pair has changed 0.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.92
- 24h Volume
- $14.10K
- 24h Buy Volume
- $6.13K
- 24h Sell Volume
- $7.97K
- Liquidity
- No data
- 24h Transactions
- 966
- 24h Buys
- 219
- 24h Sells
- 747
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.26%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) 柯基 (柯基)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -20000 SOL for 2663844819 柯基
- : 24769 SOL for -2677936501 柯基
- : -20000 SOL for 100397614 柯基
- : -5000 SOL for 35863462111 柯基
- : 24996 SOL for -36000164391 柯基
- : -20000 SOL for 28357460 柯基
- : -5000 SOL for 13128979179 柯基
- : -5000 SOL for 47507981 柯基
- : 48698551 SOL for -558490140894 柯基
- : -10000 SOL for 113949089 柯基
SOL / 柯基
SOL/柯基 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (柯基) | SOL | 柯基 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:28 PM | Sell | $87.92 | 133.19M | 0.042000 | 2.66K | $0.021759 | 2GAXn...FS6BD |
Mar 15 03:28 PM | Buy | $87.92 | 108.12M | 0.042477 | 2.68K | $0.022178 | WHA8u...qwdmB |
Mar 15 03:18 PM | Sell | $87.89 | 5.02M | 0.042000 | 100.40 | $0.021758 | DF5fb...Q9PN5 |
Mar 15 03:18 PM | Sell | $87.89 | 7.17B | 0.055000 | 35.86K | $0.034395 | 4KAbT...WboeD |
Mar 15 03:18 PM | Buy | $87.89 | 1.44B | 0.042500 | 36.00K | $0.022197 | 2Ty7j...HAZym |
Mar 15 03:09 PM | Sell | $87.91 | 1.42M | 0.042000 | 28.36 | $0.021759 | xnd6N...UpWyv |
Mar 15 03:09 PM | Sell | $87.91 | 2.63B | 0.055000 | 13.13K | $0.034396 | 5gSxj...DE5qH |
Mar 15 03:09 PM | Sell | $87.91 | 9.50M | 0.055000 | 47.51 | $0.034396 | 48coN...KMZyV |
Mar 15 02:39 PM | Buy | $87.69 | 11.47M | 0.0487 | 558.49K | $4.27 | 28sSE...nFq8R |
Mar 15 02:39 PM | Sell | $87.69 | 11.39M | 0.041000 | 113.95 | $0.038770 | 4awDc...nNvpt |
Mar 15 02:39 PM | Sell | $87.69 | 11.41M | 0.0727 | 829.92K | $6.38 | 4shin...UkiHM |
Mar 15 02:39 PM | Sell | $87.69 | 11.52M | 0.4360 | 5.02M | $38.23 | 4hk6n...TDEbW |
Mar 15 02:39 PM | Sell | $87.69 | 11.62M | 0.041000 | 116.17 | $0.038770 | 2rB6L...5Eopg |
Mar 15 02:39 PM | Buy | $87.69 | 11.62M | 0.2612 | 3.04M | $22.90 | 5FcE2...tBKaX |
Mar 15 02:39 PM | Sell | $87.69 | 11.60M | 0.4465 | 5.18M | $39.15 | 3wT44...8PSHi |
Mar 15 02:39 PM | Sell | $87.69 | 11.70M | 0.041000 | 116.99 | $0.038770 | 39g9C...fqHMc |
Mar 15 02:39 PM | Buy | $87.69 | 11.62M | 0.6246 | 7.26M | $54.77 | 3eGST...FXiRi |
Mar 15 02:39 PM | Sell | $87.69 | 11.48M | 0.2651 | 3.04M | $23.25 | 5qExQ...57SWV |
Mar 15 02:39 PM | Sell | $87.69 | 11.54M | 0.041000 | 115.39 | $0.038770 | 2othj...Uu7ho |
Mar 15 02:39 PM | Sell | $87.69 | 11.55M | 0.0708 | 817.82K | $6.21 | 482QM...iRwXQ |
