SPL Token (SPL)
The live SPL Token price today is $0.052492, with a 24-hour trading volume of $1.29K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052492
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.29K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960263488 SPL for 200000000 SOL
- : -7105960263488 SPL for 202684563 SOL
- : 7105960263488 SPL for -202684564 SOL
- : 7105960263488 SPL for -200000000 SOL
- : -25870844470740 SPL for 741193510 SOL
- : -23333093288385 SPL for 700615251 SOL
- : -28199799981606 SPL for 890574575 SOL
- : -26390578949769 SPL for 880381048 SOL
- : -28514922021689 SPL for 1006770158 SOL
- : -30444833609569 SPL for 1144534684 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:38 AM | SPL / SOL | Sell | $0.052492 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.71 | sR2xs...rkKg3 |
Mar 15 10:37 AM | SPL / SOL | Sell | $0.052526 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.95 | 2nqt2...9AaMP |
Mar 15 10:34 AM | SPL / SOL | Buy | $0.052526 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.95 | 3zPGz...JzYc7 |
Mar 15 10:34 AM | SPL / SOL | Buy | $0.052493 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.71 | 45mfS...xsphY |
Mar 15 10:34 AM | SPL / SOL | Sell | $0.052538 | 0.072865 SOL | 25.87M | 0.7412 SOL | $65.63 | 58xA5...Qfu7U |
Mar 15 10:34 AM | SPL / SOL | Sell | $0.052659 | 0.073003 SOL | 23.33M | 0.7006 SOL | $62.04 | 3Ss2z...hSBdv |
Mar 15 10:34 AM | SPL / SOL | Sell | $0.052797 | 0.073159 SOL | 28.20M | 0.8906 SOL | $78.86 | 61j5y...dx8ca |
Mar 15 10:34 AM | SPL / SOL | Sell | $0.052955 | 0.073336 SOL | 26.39M | 0.8804 SOL | $77.96 | 24Es2...R4Y2s |
Mar 15 10:34 AM | SPL / SOL | Sell | $0.053127 | 0.073531 SOL | 28.51M | 1.01 SOL | $89.15 | Fy3WB...Kkqh1 |
Mar 15 10:34 AM | SPL / SOL | Sell | $0.053330 | 0.073760 SOL | 30.44M | 1.14 SOL | $101.35 | 58VCY...oEonU |
Mar 15 10:34 AM | SPL / SOL | Buy | $0.053441 | 0.073886 SOL | 4.00K | 0.031554 SOL | $0.0138 | 4R7x6...CB8Jw |
Mar 15 10:34 AM | SPL / SOL | Buy | $0.053441 | 0.073886 SOL | 4.23K | 0.031644 SOL | $0.0146 | 2yJ71...MVyN9 |
Mar 15 10:34 AM | SPL / SOL | Buy | $0.053441 | 0.073886 SOL | 4.51K | 0.031754 SOL | $0.0155 | QaYMu...W6Sen |
Mar 15 10:34 AM | SPL / SOL | Buy | $0.053441 | 0.073885 SOL | 4.45K | 0.031731 SOL | $0.0153 | 3skj1...TFRGN |
Mar 15 10:34 AM | SPL / SOL | Buy | $0.053441 | 0.073885 SOL | 4.02K | 0.031560 SOL | $0.0138 | 5ufmv...b3hXe |
Mar 15 10:34 AM | SPL / SOL | Buy | $0.053441 | 0.073885 SOL | 3.96K | 0.031538 SOL | $0.0136 | 4cnQW...EM2p7 |
Mar 15 10:34 AM | SPL / SOL | Buy | $0.053344 | 0.073776 SOL | 26.39M | 0.9962 SOL | $88.22 | 5ZDGZ...4B5Pc |
Mar 15 10:34 AM | SPL / SOL | Buy | $0.053147 | 0.073554 SOL | 30.44M | 1.08 SOL | $95.79 | 4HnyP...Gx4qJ |
Mar 15 10:34 AM | SPL / SOL | Buy | $0.052961 | 0.073344 SOL | 28.51M | 0.9532 SOL | $84.41 | 42d2R...ifzYY |
Mar 15 10:34 AM | SPL / SOL | Sell | $0.053114 | 0.073517 SOL | 76.09M | 2.68 SOL | $236.90 | 35JqL...sL59K |
Mar 15 10:34 AM | SPL / SOL | Sell | $0.053452 | 0.073899 SOL | 21.46M | 0.8365 SOL | $74.08 | 3oVKo...FoZqr |
Mar 15 10:34 AM | SPL / SOL | Sell | $0.053716 | 0.074196 SOL | 43.76M | 1.84 SOL | $162.58 | 449vC...SiuoF |
