SOL/SPL Pool
The live SOL/SPL price today is $88.53, with a 24-hour trading volume of $1.29K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.53
- 24h Volume
- $1.29K
- 24h Buy Volume
- $984.22
- 24h Sell Volume
- $304.16
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263488 SPL
- : 202684563 SOL for -7105960263488 SPL
- : -202684564 SOL for 7105960263488 SPL
- : -200000000 SOL for 7105960263488 SPL
- : 741193510 SOL for -25870844470740 SPL
- : 700615251 SOL for -23333093288385 SPL
- : 890574575 SOL for -28199799981606 SPL
- : 880381048 SOL for -26390578949769 SPL
- : 1006770158 SOL for -28514922021689 SPL
- : 1144534684 SOL for -30444833609569 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:38 AM | Buy | $88.53 | 35.53M | 0.2000 | 7.11M | $17.71 | sR2xs...rkKg3 |
Mar 15 10:37 AM | Buy | $88.55 | 35.06M | 0.2027 | 7.11M | $17.95 | 2nqt2...9AaMP |
Mar 15 10:34 AM | Sell | $88.55 | 35.06M | 0.2027 | 7.11M | $17.95 | 3zPGz...JzYc7 |
Mar 15 10:34 AM | Sell | $88.55 | 35.53M | 0.2000 | 7.11M | $17.71 | 45mfS...xsphY |
Mar 15 10:34 AM | Buy | $88.55 | 34.90M | 0.7412 | 25.87M | $65.63 | 58xA5...Qfu7U |
Mar 15 10:34 AM | Buy | $88.55 | 33.30M | 0.7006 | 23.33M | $62.04 | 3Ss2z...hSBdv |
Mar 15 10:34 AM | Buy | $88.55 | 31.66M | 0.8906 | 28.20M | $78.86 | 61j5y...dx8ca |
Mar 15 10:34 AM | Buy | $88.55 | 29.98M | 0.8804 | 26.39M | $77.96 | 24Es2...R4Y2s |
Mar 15 10:34 AM | Buy | $88.55 | 28.32M | 1.01 | 28.51M | $89.15 | Fy3WB...Kkqh1 |
Mar 15 10:34 AM | Buy | $88.55 | 26.60M | 1.14 | 30.44M | $101.35 | 58VCY...oEonU |
Mar 15 10:34 AM | Sell | $88.55 | 25.74M | 0.031554 | 4.00K | $0.0138 | 4R7x6...CB8Jw |
Mar 15 10:34 AM | Sell | $88.55 | 25.74M | 0.031644 | 4.23K | $0.0146 | 2yJ71...MVyN9 |
Mar 15 10:34 AM | Sell | $88.55 | 25.74M | 0.031754 | 4.51K | $0.0155 | QaYMu...W6Sen |
Mar 15 10:34 AM | Sell | $88.55 | 25.74M | 0.031731 | 4.45K | $0.0153 | 3skj1...TFRGN |
Mar 15 10:34 AM | Sell | $88.55 | 25.74M | 0.031560 | 4.02K | $0.0138 | 5ufmv...b3hXe |
Mar 15 10:34 AM | Sell | $88.55 | 25.74M | 0.031538 | 3.96K | $0.0136 | 4cnQW...EM2p7 |
Mar 15 10:34 AM | Sell | $88.55 | 26.49M | 0.9962 | 26.39M | $88.22 | 5ZDGZ...4B5Pc |
Mar 15 10:34 AM | Sell | $88.55 | 28.14M | 1.08 | 30.44M | $95.79 | 4HnyP...Gx4qJ |
Mar 15 10:34 AM | Sell | $88.55 | 29.91M | 0.9532 | 28.51M | $84.41 | 42d2R...ifzYY |
Mar 15 10:34 AM | Buy | $88.55 | 28.44M | 2.68 | 76.09M | $236.90 | 35JqL...sL59K |
