Horses

Horses Price (HORSES)

Date	Market	Type	Price (USD)	Price	HORSES	2nd ASSET	Total	TXN
Mar 11 07:36 AM	HORSES / SOL	Sell	$0.0₄4575	0.0₆5351 SOL	369.14K	0.1975 SOL	$16.89	33Df8...ouoRa
Mar 11 07:35 AM	HORSES / SOL	Sell	$0.0₄4588	0.0₆5362 SOL	24.35K	0.0131 SOL	$1.12	2f97L...wnUi9
Mar 11 07:33 AM	HORSES / SOL	Sell	$0.0₄4607	0.0₆5373 SOL	376.53K	0.2023 SOL	$17.35	23Z6y...TJFDE
Mar 11 07:29 AM	HORSES / SOL	Sell	$0.0₄4634	0.0₆5395 SOL	385.53K	0.2080 SOL	$17.86	5CD43...ZuRBa
Mar 11 07:21 AM	HORSES / SOL	Sell	$0.0₄4681	0.0₆5448 SOL	1.44M	0.7848 SOL	$67.43	mKnru...i7XUn
Mar 11 07:17 AM	HORSES / SOL	Sell	$0.0₄4861	0.0₆5656 SOL	5.43M	3.07 SOL	$263.88	58PZR...o2Mje
Mar 11 07:12 AM	HORSES / SOL	Sell	$0.0₄5034	0.0₆5850 SOL	706.57K	0.4133 SOL	$35.57	3jbYf...WxgVp
Mar 11 07:09 AM	HORSES / SOL	Sell	$0.0₄5132	0.0₆5964 SOL	2.74M	1.64 SOL	$140.80	3NmXp...AFRbT
Mar 11 06:46 AM	HORSES / SOL	Buy	$0.0₄5209	0.0₆6065 SOL	388.84K	0.2358 SOL	$20.25	4T6Rh...ExgYd
Mar 11 06:16 AM	HORSES / SOL	Sell	$0.0₄5135	0.0₆5978 SOL	325.59K	0.1946 SOL	$16.72	3smMF...kr7PS
Mar 11 06:15 AM	HORSES / SOL	Sell	$0.0₄5206	0.0₆6063 SOL	2.34M	1.42 SOL	$121.81	5uDtU...K7Wrd
Mar 11 06:15 AM	HORSES / SOL	Sell	$0.0₄5327	0.0₆6204 SOL	1.69M	1.05 SOL	$89.99	5mkya...zgbMB
Mar 11 06:15 AM	HORSES / SOL	Sell	$0.0₄5385	0.0₆6270 SOL	179.08K	0.1123 SOL	$9.64	2obUc...vBqpU
Mar 11 06:15 AM	HORSES / SOL	Sell	$0.0₄5444	0.0₆6340 SOL	1.74M	1.10 SOL	$94.49	4ZqBR...hrfnK
Mar 11 06:15 AM	HORSES / SOL	Sell	$0.0₄5504	0.0₆6410 SOL	156.64K	0.1004 SOL	$8.62	1EYU1...EgyKJ
Mar 11 06:15 AM	HORSES / SOL	Sell	$0.0₄5541	0.0₆6454 SOL	1.00M	0.6453 SOL	$55.41	5EqWa...Eu7RD
Mar 11 06:07 AM	HORSES / SOL	Sell	$0.0₄5571	0.0₆6494 SOL	59.92K	0.0389 SOL	$3.34	4bN5k...Rfx4N
Mar 11 06:03 AM	HORSES / SOL	Sell	$0.0₄5573	0.0₆6504 SOL	196.74K	0.1279 SOL	$10.96	3aotA...AKLsh
Mar 11 06:01 AM	HORSES / SOL	Sell	$0.0₄5586	0.0₆6518 SOL	177.18K	0.1155 SOL	$9.90	575Pi...q2BQh
Mar 11 05:54 AM	HORSES / SOL	Sell	$0.0₄5611	0.0₆6539 SOL	368.50K	0.2409 SOL	$20.68	4uPEu...4u5q4
Mar 11 05:53 AM	HORSES / SOL	Buy	$0.0₄5628	0.0₆6560 SOL	511.04K	0.3352 SOL	$28.76	4E77W...yiJMz
Mar 11 05:52 AM	HORSES / SOL	Buy	$0.0₄5492	0.0₆6403 SOL	156.64K	0.1003 SOL	$8.60	4EWEa...c1kGd
Mar 11 05:52 AM	HORSES / SOL	Buy	$0.0₄5414	0.0₆6312 SOL	2.34M	1.48 SOL	$126.67	3txZT...HPEff
Mar 11 05:52 AM	HORSES / SOL	Buy	$0.0₄5336	0.0₆6221 SOL	177.18K	0.1102 SOL	$9.45	v29rZ...Ltrcs
Mar 11 05:52 AM	HORSES / SOL	Buy	$0.0₄5321	0.0₆6204 SOL	325.59K	0.2020 SOL	$17.32	5qGU8...GZwJE
Mar 11 04:23 AM	HORSES / SOL	Buy	$0.0₄4826	0.0₆5619 SOL	1.01M	0.5656 SOL	$48.57	5hDHC...rjZJB
Mar 11 04:21 AM	HORSES / SOL	Sell	$0.0₄4732	0.0₆5514 SOL	120.00K	0.0662 SOL	$5.68	ZB2TC...FKRC1
Mar 11 04:21 AM	HORSES / SOL	Sell	$0.0₄4740	0.0₆5523 SOL	167.28K	0.0924 SOL	$7.93	3Kqb1...tPstr
Mar 11 03:53 AM	HORSES / SOL	Buy	$0.0₄4798	0.0₆5601 SOL	179.08K	0.1003 SOL	$8.59	5vfiS...TpQYN
Mar 11 03:53 AM	HORSES / SOL	Sell	$0.0₄4637	0.0₆5414 SOL	78.12K	0.0423 SOL	$3.62	2itnd...cuWmF
Mar 11 03:49 AM	HORSES / SOL	Sell	$0.0₄4639	0.0₆5420 SOL	123.90K	0.0671 SOL	$5.75	3gQ17...m8iTi
Mar 11 03:33 AM	HORSES / SOL	Sell	$0.0₄4656	0.0₆5433 SOL	314.00K	0.1706 SOL	$14.62	2JSkL...5XNJD
Mar 11 03:11 AM	HORSES / SOL	Buy	$0.0₄4728	0.0₆5513 SOL	179.60K	0.0990 SOL	$8.49	3PAmd...4oV5x
Mar 11 03:09 AM	HORSES / SOL	Buy	$0.0₄4711	0.0₆5490 SOL	624.86K	0.3430 SOL	$29.43	5853k...EAywQ
Mar 11 03:09 AM	HORSES / SOL	Buy	$0.0₄4685	0.0₆5459 SOL	419.17K	0.2288 SOL	$19.63	52MR4...sLHww
Mar 11 03:06 AM	HORSES / SOL	Sell	$0.0₄4621	0.0₆5383 SOL	438.19K	0.2359 SOL	$20.25	3BxQJ...ANLHj
Mar 11 02:59 AM	HORSES / SOL	Sell	$0.0₄4635	0.0₆5397 SOL	38.59K	0.0208 SOL	$1.79	3uDta...KnXe3
Mar 11 02:45 AM	HORSES / SOL	Sell	$0.0₄4667	0.0₆5451 SOL	1.81M	0.9853 SOL	$84.36	4oap8...ZkUk9
Mar 11 02:45 AM	HORSES / SOL	Sell	$0.0₄4866	0.0₆5683 SOL	5.82M	3.31 SOL	$283.28	Aoe5d...ZoGQ4
Mar 11 02:39 AM	HORSES / SOL	Sell	$0.0₄5033	0.0₆5880 SOL	382.28K	0.2248 SOL	$19.24	2aPE1...J4v7o
Mar 11 02:31 AM	HORSES / SOL	Buy	$0.0₄5083	0.0₆5912 SOL	1.93M	1.14 SOL	$98.06	2mUr7...iWMzx
Mar 11 02:28 AM	HORSES / SOL	Sell	$0.0₄4967	0.0₆5774 SOL	207.23K	0.1196 SOL	$10.29	2rVhG...uzMLY
Mar 11 02:28 AM	HORSES / SOL	Sell	$0.0₄4979	0.0₆5787 SOL	216.53K	0.1253 SOL	$10.78	3g8tA...vvLoU
Mar 11 02:28 AM	HORSES / SOL	Sell	$0.0₄4985	0.0₆5794 SOL	2.13K	0.0₂1235 SOL	$0.1062	VofPP...JooVR
Mar 11 02:21 AM	HORSES / SOL	Sell	$0.0₄5025	0.0₆5841 SOL	2.44M	1.43 SOL	$122.80	2ATaS...hzKRp
Mar 11 02:21 AM	HORSES / SOL	Buy	$0.0₄5156	0.0₆5994 SOL	2.13K	0.0₂1278 SOL	$0.1099	2U2W2...Ckjb6
Mar 11 02:21 AM	HORSES / SOL	Sell	$0.0₄5116	0.0₆5946 SOL	1.75M	1.04 SOL	$89.51	3RTPZ...tLq8f
Mar 11 02:20 AM	HORSES / SOL	Buy	$0.0₄4976	0.0₆5784 SOL	2.44M	1.41 SOL	$121.59	4t4vg...jSHip
Mar 11 02:17 AM	HORSES / SOL	Sell	$0.0₄4164	0.0₆4839 SOL	72.10K	0.0349 SOL	$3.00	mCVa1...SbQFY
Mar 11 02:12 AM	HORSES / SOL	Buy	$0.0₄4221	0.0₆4902 SOL	302.99K	0.1485 SOL	$12.79	3PhXD...YXzJE
Mar 11 02:01 AM	HORSES / SOL	Buy	$0.0₄4168	0.0₆4840 SOL	207.23K	0.1003 SOL	$8.64	4Gov8...rVWwB
Mar 11 01:59 AM	HORSES / SOL	Buy	$0.0₄3988	0.0₆4632 SOL	216.53K	0.1003 SOL	$8.63	23HcK...5VouA
Mar 11 01:56 AM	HORSES / SOL	Sell	$0.0₄3874	0.0₆4498 SOL	1.40M	0.6317 SOL	$54.41	4nHrM...RJKYr
Mar 11 01:44 AM	HORSES / SOL	Sell	$0.0₄3907	0.0₆4549 SOL	1.56M	0.7117 SOL	$61.13	5kGXx...GtzpM
Mar 11 01:41 AM	HORSES / SOL	Sell	$0.0₄3977	0.0₆4634 SOL	2.21M	1.02 SOL	$87.73	3WoFR...W1XdW
Mar 11 01:39 AM	HORSES / SOL	Sell	$0.0₄4024	0.0₆4687 SOL	86.64K	0.0406 SOL	$3.49	27kDN...2HFLw
Mar 11 01:39 AM	HORSES / SOL	Sell	$0.0₄4028	0.0₆4691 SOL	89.83K	0.0421 SOL	$3.62	5V5SF...vSexc
Mar 11 01:39 AM	HORSES / SOL	Sell	$0.0₄4088	0.0₆4762 SOL	2.89M	1.38 SOL	$118.06	2aBFn...WEJY3
Mar 11 01:25 AM	HORSES / SOL	Sell	$0.0₄4184	0.0₆4868 SOL	1.53M	0.7431 SOL	$63.86	2yhPB...2qDtN
Mar 11 01:06 AM	HORSES / SOL	Sell	$0.0₄4274	0.0₆4960 SOL	2.13M	1.05 SOL	$90.84	5y1Ju...XrfNE
Mar 11 01:06 AM	HORSES / SOL	Sell	$0.0₄4332	0.0₆5024 SOL	382.80K	0.1923 SOL	$16.58	4S4ew...g3vrv
Mar 11 01:03 AM	HORSES / SOL	Sell	$0.0₄4370	0.0₆5072 SOL	1.90M	0.9645 SOL	$83.10	4B7hQ...wJVXB
Mar 11 01:03 AM	HORSES / SOL	Sell	$0.0₄4457	0.0₆5173 SOL	1.87M	0.9648 SOL	$83.13	3NvxL...F5N3R
Mar 11 01:03 AM	HORSES / SOL	Sell	$0.0₄4503	0.0₆5227 SOL	100.40K	0.0525 SOL	$4.52	2nYUY...9cXCs
Mar 11 01:01 AM	HORSES / SOL	Sell	$0.0₄4506	0.0₆5234 SOL	188.05K	0.0984 SOL	$8.47	4NR3a...wSuEV
Mar 11 01:01 AM	HORSES / SOL	Sell	$0.0₄4516	0.0₆5246 SOL	220.39K	0.1156 SOL	$9.95	KVjKz...wzSCd
Mar 11 01:01 AM	HORSES / SOL	Sell	$0.0₄4560	0.0₆5300 SOL	1.71M	0.9060 SOL	$77.95	4Z1ry...jv7SP
Mar 11 01:01 AM	HORSES / SOL	Sell	$0.0₄4604	0.0₆5351 SOL	95.70K	0.0512 SOL	$4.41	4y7xk...QjQTc
Mar 11 12:53 AM	HORSES / SOL	Buy	$0.0₄4594	0.0₆5334 SOL	188.05K	0.1003 SOL	$8.64	4LqJJ...6QUHD
Mar 11 12:53 AM	HORSES / SOL	Sell	$0.0₄4537	0.0₆5268 SOL	495.03K	0.2608 SOL	$22.46	47E71...AnnAR
Mar 11 12:53 AM	HORSES / SOL	Buy	$0.0₄4522	0.0₆5250 SOL	100.40K	0.0527 SOL	$4.54	4oRgV...XMfcg
Mar 11 12:53 AM	HORSES / SOL	Buy	$0.0₄4479	0.0₆5200 SOL	1.71M	0.8890 SOL	$76.57	eWeYt...gTzsB
Mar 11 12:39 AM	HORSES / SOL	Buy	$0.0₄3903	0.0₆4552 SOL	220.39K	0.1003 SOL	$8.60	31yUn...WfziT
Mar 11 12:38 AM	HORSES / SOL	Buy	$0.0₄3848	0.0₆4488 SOL	2.70M	1.21 SOL	$103.96	5UGHP...wETD4
Mar 11 12:37 AM	HORSES / SOL	Sell	$0.0₄3754	0.0₆4371 SOL	145.84K	0.0637 SOL	$5.47	c22iy...aqVrM
Mar 11 12:36 AM	HORSES / SOL	Sell	$0.0₄3751	0.0₆4378 SOL	224.65K	0.0984 SOL	$8.43	t6W3k...UAPEE
Mar 11 12:36 AM	HORSES / SOL	Sell	$0.0₄3756	0.0₆4385 SOL	75.86K	0.0333 SOL	$2.85	3h7xA...d3PhH
Mar 11 12:34 AM	HORSES / SOL	Buy	$0.0₄3783	0.0₆4415 SOL	224.29K	0.0990 SOL	$8.48	2ohr1...uqcg5
Mar 11 12:34 AM	HORSES / SOL	Sell	$0.0₄3740	0.0₆4365 SOL	767.30K	0.3349 SOL	$28.69	4NzNK...6m8xZ
Mar 11 12:30 AM	HORSES / SOL	Sell	$0.0₄3861	0.0₆4496 SOL	5.30M	2.38 SOL	$204.58	4x24v...cKNJK
Mar 11 12:29 AM	HORSES / SOL	Sell	$0.0₄3972	0.0₆4621 SOL	324.29K	0.1498 SOL	$12.88	5Uh2f...8ogeD
Mar 11 12:00 AM	HORSES / SOL	Sell	$0.0₄3929	0.0₆4578 SOL	88.92K	0.0407 SOL	$3.49	2JrZz...RFuFQ
Mar 11 12:00 AM	HORSES / SOL	Sell	$0.0₄3939	0.0₆4587 SOL	322.80K	0.1481 SOL	$12.71	44eRx...h3sqh
Mar 10 11:58 PM	HORSES / SOL	Sell	$0.0₄4009	0.0₆4670 SOL	3.26M	1.52 SOL	$130.85	3yNc3...ApogQ
Mar 10 11:56 PM	HORSES / SOL	Sell	$0.0₄4068	0.0₆4740 SOL	133.46K	0.0633 SOL	$5.43	5rDGB...GfG17
Mar 10 11:55 PM	HORSES / SOL	Sell	$0.0₄4083	0.0₆4756 SOL	548.41K	0.2608 SOL	$22.39	2MEaR...8yLkh
Mar 10 11:41 PM	HORSES / SOL	Sell	$0.0₄4071	0.0₆4753 SOL	302.17	0.0₃1437 SOL	$0.0123	1TJ8m...m5UPS
Mar 10 11:40 PM	HORSES / SOL	Sell	$0.0₄4080	0.0₆4763 SOL	411.72K	0.1961 SOL	$16.79	5FauN...EHvuV
Mar 10 11:40 PM	HORSES / SOL	Sell	$0.0₄4093	0.0₆4778 SOL	223.21K	0.1066 SOL	$9.14	52Rft...KoGJU
Mar 10 11:40 PM	HORSES / SOL	Sell	$0.0₄4102	0.0₆4788 SOL	200.95K	0.0962 SOL	$8.24	2ZTKK...PoRzq
Mar 10 11:31 PM	HORSES / SOL	Sell	$0.0₄4083	0.0₆4781 SOL	101.24K	0.0484 SOL	$4.13	2sJ9B...vym9N
Mar 10 11:30 PM	HORSES / SOL	Buy	$0.0₄4141	0.0₆4843 SOL	128.34K	0.0622 SOL	$5.31	48AMk...1ZnZJ
Mar 10 11:29 PM	HORSES / SOL	Buy	$0.0₄4122	0.0₆4822 SOL	86.64K	0.0418 SOL	$3.57	2LyyD...VDHzy
Mar 10 11:29 PM	HORSES / SOL	Buy	$0.0₄4057	0.0₆4747 SOL	2.89M	1.37 SOL	$117.15	2KE1V...sbhWb
Mar 10 11:28 PM	HORSES / SOL	Buy	$0.0₄3908	0.0₆4570 SOL	541.70K	0.2475 SOL	$21.17	3pNS7...Qn5b9
Mar 10 11:25 PM	HORSES / SOL	Buy	$0.0₄3878	0.0₆4524 SOL	1.11M	0.5010 SOL	$42.95	aaHnd...dEZGP
Mar 10 11:25 PM	HORSES / SOL	Buy	$0.0₄3853	0.0₆4495 SOL	223.21K	0.1003 SOL	$8.60	2yXx1...9F2dG
Mar 10 11:25 PM	HORSES / SOL	Buy	$0.0₄3807	0.0₆4441 SOL	2.26M	1.00 SOL	$85.90	2ej7a...gCVfw
Mar 10 11:23 PM	HORSES / SOL	Sell	$0.0₄3720	0.0₆4344 SOL	596.47K	0.2591 SOL	$22.19	5RVuG...iqSdh
Mar 10 11:21 PM	HORSES / SOL	Sell	$0.0₄3753	0.0₆4384 SOL	1.30M	0.5706 SOL	$48.85	4QNKc...rnjwt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HORSES/SOL		4d	$0.0₄4575	747	$26.06K	-	-0.69%	215.34%	$45.75K

What is the price of Horses (HORSES)?

The current price for Horses (HORSES) on the Solana chain is $0.0₄4575. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Horses (HORSES)?

The Fully Diluted Valuation (FDV) of Horses (HORSES) is $45.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Horses (HORSES)?

You can buy Horses on decentralized exchanges (DEXes) on the Solana chain. Check the Horses Liquidity pools to see all available HORSES trading pairs and choose the pool with the best liquidity.

What is Horses (HORSES) liquidity?

The total liquidity for Horses (HORSES) across all pools on Solana is $8.59K. Liquidity is spread across pools, providing traders with multiple options for swapping HORSES.

What is HORSES, Horses?

Horses (HORSES) is a cryptocurrency token deployed on the Solana blockchain. The current value of HORSES is $0.0₄4575. Visit the Description tab for more details about this project.

How to trade HORSES?

You can buy or sell HORSES on the Solana chain through any of available HORSES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Horses

Horses (HORSES) is a cryptocurrency token on the Solana blockchain. The current price is $0.044575 with a fully diluted valuation of $45.75K.

HORSES/SOL on PumpSwap

Horses (HORSES)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Horses

About Horses