HORSES/SOL Pool
The live HORSES/SOL price today is $0.044656, with a 24-hour trading volume of $32.43K. This pair has changed 78.73% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044656
- 24h Volume
- $32.43K
- 24h Buy Volume
- $8.92K
- 24h Sell Volume
- $23.51K
- Liquidity
- No data
- 24h Transactions
- 1034
- 24h Buys
- 297
- 24h Sells
- 737
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- 27.45%
- 24 Hours
- 78.73%
Tokens in this pool
Horses (HORSES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -314000000000 HORSES for 170566266 SOL
- : 179597569557 HORSES for -99011858 SOL
- : 624858210452 HORSES for -342997974 SOL
- : 419169444228 HORSES for -228807285 SOL
- : -438191757910 HORSES for 235871695 SOL
- : -38588369158 HORSES for 20824516 SOL
- : -1807716283500 HORSES for 985265602 SOL
- : -5822432374386 HORSES for 3308349880 SOL
- : -382284288965 HORSES for 224754318 SOL
- : 1929438322376 HORSES for -1140564552 SOL
HORSES / SOL
HORSES/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HORSES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:33 AM | Sell | $0.044656 | 0.065433 | 314.00K | 0.1706 | $14.62 | 2JSkL...5XNJD |
Mar 11 03:11 AM | Buy | $0.044728 | 0.065513 | 179.60K | 0.0990 | $8.49 | 3PAmd...4oV5x |
Mar 11 03:09 AM | Buy | $0.044711 | 0.065490 | 624.86K | 0.3430 | $29.43 | 5853k...EAywQ |
Mar 11 03:09 AM | Buy | $0.044685 | 0.065459 | 419.17K | 0.2288 | $19.63 | 52MR4...sLHww |
Mar 11 03:06 AM | Sell | $0.044621 | 0.065383 | 438.19K | 0.2359 | $20.25 | 3BxQJ...ANLHj |
Mar 11 02:59 AM | Sell | $0.044635 | 0.065397 | 38.59K | 0.0208 | $1.79 | 3uDta...KnXe3 |
Mar 11 02:45 AM | Sell | $0.044667 | 0.065451 | 1.81M | 0.9853 | $84.36 | 4oap8...ZkUk9 |
Mar 11 02:45 AM | Sell | $0.044866 | 0.065683 | 5.82M | 3.31 | $283.28 | Aoe5d...ZoGQ4 |
Mar 11 02:39 AM | Sell | $0.045033 | 0.065880 | 382.28K | 0.2248 | $19.24 | 2aPE1...J4v7o |
Mar 11 02:31 AM | Buy | $0.045083 | 0.065912 | 1.93M | 1.14 | $98.06 | 2mUr7...iWMzx |
Mar 11 02:28 AM | Sell | $0.044967 | 0.065774 | 207.23K | 0.1196 | $10.29 | 2rVhG...uzMLY |
Mar 11 02:28 AM | Sell | $0.044979 | 0.065787 | 216.53K | 0.1253 | $10.78 | 3g8tA...vvLoU |
Mar 11 02:28 AM | Sell | $0.044985 | 0.065794 | 2.13K | 0.021235 | $0.1062 | VofPP...JooVR |
Mar 11 02:21 AM | Sell | $0.045025 | 0.065841 | 2.44M | 1.43 | $122.80 | 2ATaS...hzKRp |
Mar 11 02:21 AM | Buy | $0.045156 | 0.065994 | 2.13K | 0.021278 | $0.1099 | 2U2W2...Ckjb6 |
Mar 11 02:21 AM | Sell | $0.045116 | 0.065946 | 1.75M | 1.04 | $89.51 | 3RTPZ...tLq8f |
Mar 11 02:20 AM | Buy | $0.044976 | 0.065784 | 2.44M | 1.41 | $121.59 | 4t4vg...jSHip |
Mar 11 02:17 AM | Sell | $0.044164 | 0.064839 | 72.10K | 0.0349 | $3.00 | mCVa1...SbQFY |
Mar 11 02:12 AM | Buy | $0.044221 | 0.064902 | 302.99K | 0.1485 | $12.79 | 3PhXD...YXzJE |
Mar 11 02:01 AM | Buy | $0.044168 | 0.064840 | 207.23K | 0.1003 | $8.64 | 4Gov8...rVWwB |