28,947,210 Pools26,669,768 Tokens

哭哭虾 (哭哭虾)

The live 哭哭虾 price today is $0.049673, with a 24-hour trading volume of $7.16. 哭哭虾 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049673
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$94.30K
24h Volume
$7.16
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

哭哭虾/SOL on Meteora DBC哭哭虾/SOL on Meteora DAAM V2

Recent Transactions

  • : -66421085375820 哭哭虾 for 102320 SOL
  • : 6071682398453 哭哭虾 for -10000 SOL
  • : -551783375441020 哭哭虾 for 2325599 SOL
  • : 124483622086580 哭哭虾 for -1000000 SOL
  • : 262811771048564 哭哭虾 for -1000000 SOL
  • : -231830796322949 哭哭虾 for 825857 SOL
  • : 7797818676727 哭哭虾 for -40000 SOL
  • : 66421085375820 哭哭虾 for -297000 SOL
  • : -189679742446049 哭哭虾 for 1114274 SOL
  • : -35600138233521 哭哭虾 for 342316 SOL

哭哭虾

哭哭虾 Price (哭哭虾)

DateMarketTypePrice (USD)Price哭哭虾2nd ASSETTotalTXN
Mar 9 08:40 PM
哭哭虾 / SOLSell$0.0913170.0111541 SOL66.42M0.031024 SOL$0.0287474uRn4...WaygU
Mar 9 03:20 PM
哭哭虾 / SOLBuy$0.0914010.0111647 SOL6.07M0.041000 SOL$0.038505dC86g...9Xi6y
Mar 9 03:20 PM
哭哭虾 / SOLSell$0.0935850.0114215 SOL551.78M0.022326 SOL$0.1978EWKFL...AMTqq
Mar 9 09:28 AM
哭哭虾 / SOLBuy$0.0967540.0118034 SOL124.48M0.021000 SOL$0.08415sXU3...81tCq
Mar 9 09:28 AM
哭哭虾 / SOLBuy$0.0931990.0113806 SOL262.81M0.021000 SOL$0.08413HQxk...bufY4
Mar 9 09:28 AM
哭哭虾 / SOLSell$0.0929950.0113563 SOL231.83M0.038259 SOL$0.069453TxQ...tJFvx
Mar 9 08:45 AM
哭哭虾 / SOLBuy$0.0942850.0115130 SOL7.80M0.044000 SOL$0.0233413oh17...h9tAL
Mar 9 08:45 AM
哭哭虾 / SOLBuy$0.0937350.0114472 SOL66.42M0.032970 SOL$0.02482UuNu...PofzM
Mar 9 08:45 AM
哭哭虾 / SOLSell$0.0949070.0115875 SOL189.68M0.021115 SOL$0.09314xEX8...t3CPR
Mar 9 08:45 AM
哭哭虾 / SOLSell$0.0980320.0119616 SOL35.60M0.033424 SOL$0.02862u8wc...tJ4gL
Mar 9 08:45 AM
哭哭虾 / SOLSell$0.0998290.0101177 SOL35.60M0.034190 SOL$0.03504kYvC...n1Q4k
Mar 9 08:45 AM
哭哭虾 / SOLBuy$0.0810690.0101280 SOL7.82M0.031000 SOL$0.028353sZyGH...t4auL
Mar 9 08:45 AM
哭哭虾 / SOLBuy$0.0810310.0101234 SOL4.05M0.045000 SOL$0.024177o6jLt...rAAWt
Mar 9 08:45 AM
哭哭虾 / SOLBuy$0.0976430.0119151 SOL109.28M0.021000 SOL$0.08355w8Fa...A5Qon
Mar 9 08:45 AM
哭哭虾 / SOLSell$0.0991940.0101101 SOL165.61M0.021823 SOL$0.15233hBo5...76386
Mar 9 08:45 AM
哭哭虾 / SOLBuy$0.0811740.0101405 SOL71.20M0.021000 SOL$0.08355agTE...TFsBF
Mar 9 08:45 AM
哭哭虾 / SOLBuy$0.0956740.0116793 SOL220.82M0.021500 SOL$0.12535h2QN...2vQdH
Mar 9 08:45 AM
哭哭虾 / SOLBuy$0.0919820.0112373 SOL421.51M0.021000 SOL$0.08354NzTC...gN9SB
Mar 9 08:45 AM
哭哭虾 / SOLSell$0.0612430.081487 SOL987.15M1.47 SOL$122.604o6SS...oFpyD
Mar 9 08:38 AM
哭哭虾 / SOLSell$0.0310290.051231 SOL927.170.021142 SOL$0.095458Y9y...FFtcb
Mar 9 08:38 AM
哭哭虾 / SOLSell$0.0310150.051214 SOL11.42K0.0139 SOL$1.1627Vat...iCbBG
Mar 9 08:36 AM
哭哭虾 / SOLSell$0.0494250.051126 SOL6.88K0.027743 SOL$0.64834mSyX...WQQuT
Mar 9 08:36 AM
哭哭虾 / SOLSell$0.0494310.051127 SOL10.04K0.0113 SOL$0.94723bgLp...NVRsg
Mar 9 08:36 AM
哭哭虾 / SOLBuy$0.0492510.051105 SOL6.88K0.027600 SOL$0.63635broa...uXVYd
Mar 9 08:35 AM
哭哭虾 / SOLSell$0.0490910.051087 SOL19.44K0.0211 SOL$1.77GT9xW...UxtpJ
Mar 9 08:35 AM
哭哭虾 / SOLBuy$0.0491080.051088 SOL11.42K0.0124 SOL$1.0437vQ2...dhBbh
Mar 9 08:34 AM
哭哭虾 / SOLBuy$0.0486550.051033 SOL10.04K0.0104 SOL$0.86922Wo14...9zK7x