哭哭虾 (哭哭虾)
The live 哭哭虾 price today is $0.049673, with a 24-hour trading volume of $7.16. 哭哭虾 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049673
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $94.30K
- 24h Volume
- $7.16
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
哭哭虾/SOL on Meteora DBC哭哭虾/SOL on Meteora DAAM V2Recent Transactions
- : -66421085375820 哭哭虾 for 102320 SOL
- : 6071682398453 哭哭虾 for -10000 SOL
- : -551783375441020 哭哭虾 for 2325599 SOL
- : 124483622086580 哭哭虾 for -1000000 SOL
- : 262811771048564 哭哭虾 for -1000000 SOL
- : -231830796322949 哭哭虾 for 825857 SOL
- : 7797818676727 哭哭虾 for -40000 SOL
- : 66421085375820 哭哭虾 for -297000 SOL
- : -189679742446049 哭哭虾 for 1114274 SOL
- : -35600138233521 哭哭虾 for 342316 SOL
哭哭虾
哭哭虾 Price (哭哭虾)
| Date | Market | Type | Price (USD) | Price | 哭哭虾 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | 哭哭虾 / SOL | Sell | $0.091317 | 0.0111541 SOL | 66.42M | 0.031024 SOL | $0.028747 | 4uRn4...WaygU |
Mar 9 03:20 PM | 哭哭虾 / SOL | Buy | $0.091401 | 0.0111647 SOL | 6.07M | 0.041000 SOL | $0.038505 | dC86g...9Xi6y |
Mar 9 03:20 PM | 哭哭虾 / SOL | Sell | $0.093585 | 0.0114215 SOL | 551.78M | 0.022326 SOL | $0.1978 | EWKFL...AMTqq |
Mar 9 09:28 AM | 哭哭虾 / SOL | Buy | $0.096754 | 0.0118034 SOL | 124.48M | 0.021000 SOL | $0.0841 | 5sXU3...81tCq |
Mar 9 09:28 AM | 哭哭虾 / SOL | Buy | $0.093199 | 0.0113806 SOL | 262.81M | 0.021000 SOL | $0.0841 | 3HQxk...bufY4 |
Mar 9 09:28 AM | 哭哭虾 / SOL | Sell | $0.092995 | 0.0113563 SOL | 231.83M | 0.038259 SOL | $0.0694 | 53TxQ...tJFvx |
Mar 9 08:45 AM | 哭哭虾 / SOL | Buy | $0.094285 | 0.0115130 SOL | 7.80M | 0.044000 SOL | $0.023341 | 3oh17...h9tAL |
Mar 9 08:45 AM | 哭哭虾 / SOL | Buy | $0.093735 | 0.0114472 SOL | 66.42M | 0.032970 SOL | $0.0248 | 2UuNu...PofzM |
Mar 9 08:45 AM | 哭哭虾 / SOL | Sell | $0.094907 | 0.0115875 SOL | 189.68M | 0.021115 SOL | $0.0931 | 4xEX8...t3CPR |
Mar 9 08:45 AM | 哭哭虾 / SOL | Sell | $0.098032 | 0.0119616 SOL | 35.60M | 0.033424 SOL | $0.0286 | 2u8wc...tJ4gL |
Mar 9 08:45 AM | 哭哭虾 / SOL | Sell | $0.099829 | 0.0101177 SOL | 35.60M | 0.034190 SOL | $0.0350 | 4kYvC...n1Q4k |
Mar 9 08:45 AM | 哭哭虾 / SOL | Buy | $0.081069 | 0.0101280 SOL | 7.82M | 0.031000 SOL | $0.028353 | sZyGH...t4auL |
Mar 9 08:45 AM | 哭哭虾 / SOL | Buy | $0.081031 | 0.0101234 SOL | 4.05M | 0.045000 SOL | $0.024177 | o6jLt...rAAWt |
Mar 9 08:45 AM | 哭哭虾 / SOL | Buy | $0.097643 | 0.0119151 SOL | 109.28M | 0.021000 SOL | $0.0835 | 5w8Fa...A5Qon |
Mar 9 08:45 AM | 哭哭虾 / SOL | Sell | $0.099194 | 0.0101101 SOL | 165.61M | 0.021823 SOL | $0.1523 | 3hBo5...76386 |
Mar 9 08:45 AM | 哭哭虾 / SOL | Buy | $0.081174 | 0.0101405 SOL | 71.20M | 0.021000 SOL | $0.0835 | 5agTE...TFsBF |
Mar 9 08:45 AM | 哭哭虾 / SOL | Buy | $0.095674 | 0.0116793 SOL | 220.82M | 0.021500 SOL | $0.1253 | 5h2QN...2vQdH |
Mar 9 08:45 AM | 哭哭虾 / SOL | Buy | $0.091982 | 0.0112373 SOL | 421.51M | 0.021000 SOL | $0.0835 | 4NzTC...gN9SB |
Mar 9 08:45 AM | 哭哭虾 / SOL | Sell | $0.061243 | 0.081487 SOL | 987.15M | 1.47 SOL | $122.60 | 4o6SS...oFpyD |
Mar 9 08:38 AM | 哭哭虾 / SOL | Sell | $0.031029 | 0.051231 SOL | 927.17 | 0.021142 SOL | $0.0954 | 58Y9y...FFtcb |
Mar 9 08:38 AM | 哭哭虾 / SOL | Sell | $0.031015 | 0.051214 SOL | 11.42K | 0.0139 SOL | $1.16 | 27Vat...iCbBG |
Mar 9 08:36 AM | 哭哭虾 / SOL | Sell | $0.049425 | 0.051126 SOL | 6.88K | 0.027743 SOL | $0.6483 | 4mSyX...WQQuT |
Mar 9 08:36 AM | 哭哭虾 / SOL | Sell | $0.049431 | 0.051127 SOL | 10.04K | 0.0113 SOL | $0.9472 | 3bgLp...NVRsg |
Mar 9 08:36 AM | 哭哭虾 / SOL | Buy | $0.049251 | 0.051105 SOL | 6.88K | 0.027600 SOL | $0.6363 | 5broa...uXVYd |
Mar 9 08:35 AM | 哭哭虾 / SOL | Sell | $0.049091 | 0.051087 SOL | 19.44K | 0.0211 SOL | $1.77 | GT9xW...UxtpJ |
Mar 9 08:35 AM | 哭哭虾 / SOL | Buy | $0.049108 | 0.051088 SOL | 11.42K | 0.0124 SOL | $1.04 | 37vQ2...dhBbh |
Mar 9 08:34 AM | 哭哭虾 / SOL | Buy | $0.048655 | 0.051033 SOL | 10.04K | 0.0104 SOL | $0.8692 | 2Wo14...9zK7x |
