哭哭虾/SOL Pool
The live 哭哭虾/SOL price today is $0.091317, with a 24-hour trading volume of $127.26. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091317
- 24h Volume
- $127.26
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $126.04
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
哭哭虾 (哭哭虾) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -66421085375820 哭哭虾 for 102320 SOL
- : 6071682398453 哭哭虾 for -10000 SOL
- : -551783375441020 哭哭虾 for 2325599 SOL
- : 124483622086580 哭哭虾 for -1000000 SOL
- : 262811771048564 哭哭虾 for -1000000 SOL
- : -231830796322949 哭哭虾 for 825857 SOL
- : 7797818676727 哭哭虾 for -40000 SOL
- : 66421085375820 哭哭虾 for -297000 SOL
- : -189679742446049 哭哭虾 for 1114274 SOL
- : -35600138233521 哭哭虾 for 342316 SOL
哭哭虾 / SOL
哭哭虾/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 哭哭虾 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | Sell | $0.091317 | 0.0111541 | 66.42M | 0.031024 | $0.028747 | 4uRn4...WaygU |
Mar 9 03:20 PM | Buy | $0.091401 | 0.0111647 | 6.07M | 0.041000 | $0.038505 | dC86g...9Xi6y |
Mar 9 03:20 PM | Sell | $0.093585 | 0.0114215 | 551.78M | 0.022326 | $0.1978 | EWKFL...AMTqq |
Mar 9 09:28 AM | Buy | $0.096754 | 0.0118034 | 124.48M | 0.021000 | $0.0841 | 5sXU3...81tCq |
Mar 9 09:28 AM | Buy | $0.093199 | 0.0113806 | 262.81M | 0.021000 | $0.0841 | 3HQxk...bufY4 |
Mar 9 09:28 AM | Sell | $0.092995 | 0.0113563 | 231.83M | 0.038259 | $0.0694 | 53TxQ...tJFvx |
Mar 9 08:45 AM | Buy | $0.094285 | 0.0115130 | 7.80M | 0.044000 | $0.023341 | 3oh17...h9tAL |
Mar 9 08:45 AM | Buy | $0.093735 | 0.0114472 | 66.42M | 0.032970 | $0.0248 | 2UuNu...PofzM |
Mar 9 08:45 AM | Sell | $0.094907 | 0.0115875 | 189.68M | 0.021115 | $0.0931 | 4xEX8...t3CPR |
Mar 9 08:45 AM | Sell | $0.098032 | 0.0119616 | 35.60M | 0.033424 | $0.0286 | 2u8wc...tJ4gL |
Mar 9 08:45 AM | Sell | $0.099829 | 0.0101177 | 35.60M | 0.034190 | $0.0350 | 4kYvC...n1Q4k |
Mar 9 08:45 AM | Buy | $0.081069 | 0.0101280 | 7.82M | 0.031000 | $0.028353 | sZyGH...t4auL |
Mar 9 08:45 AM | Buy | $0.081031 | 0.0101234 | 4.05M | 0.045000 | $0.024177 | o6jLt...rAAWt |
Mar 9 08:45 AM | Buy | $0.097643 | 0.0119151 | 109.28M | 0.021000 | $0.0835 | 5w8Fa...A5Qon |
Mar 9 08:45 AM | Sell | $0.099194 | 0.0101101 | 165.61M | 0.021823 | $0.1523 | 3hBo5...76386 |
Mar 9 08:45 AM | Buy | $0.081174 | 0.0101405 | 71.20M | 0.021000 | $0.0835 | 5agTE...TFsBF |
Mar 9 08:45 AM | Buy | $0.095674 | 0.0116793 | 220.82M | 0.021500 | $0.1253 | 5h2QN...2vQdH |
Mar 9 08:45 AM | Buy | $0.091982 | 0.0112373 | 421.51M | 0.021000 | $0.0835 | 4NzTC...gN9SB |
Mar 9 08:45 AM | Sell | $0.061243 | 0.081487 | 987.15M | 1.47 | $122.60 | 4o6SS...oFpyD |
Mar 9 08:38 AM | Sell | $0.031029 | 0.051231 | 927.17 | 0.021142 | $0.0954 | 58Y9y...FFtcb |