DUS (DUS)
The live DUS price today is $0.048871, with a 24-hour trading volume of $8.11. DUS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048871
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $87.06K
- 24h Volume
- $8.11
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
DUS/SOL on Meteora DBCDUS/SOL on Meteora DAAM V2Recent Transactions
- : -36820773014279 DUS for 54159 SOL
- : 6572846383100 DUS for -10000 SOL
- : -322465180257951 DUS for 741206 SOL
- : -96040777835437 DUS for 398862 SOL
- : 96040777835437 DUS for -399600 SOL
- : -231739110436656 DUS for 1302870 SOL
- : 4476059978728 DUS for -40000 SOL
- : 36820773014279 DUS for -297000 SOL
- : 199706466529713 DUS for -1000000 SOL
- : -189604726720900 DUS for 925067 SOL
DUS
DUS Price (DUS)
| Date | Market | Type | Price (USD) | Price | DUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:39 PM | DUS / SOL | Sell | $0.091259 | 0.0111471 SOL | 36.82M | 0.045416 SOL | $0.024633 | 4GzVJ...1oeix |
Mar 9 04:42 PM | DUS / SOL | Buy | $0.091297 | 0.0111522 SOL | 6.57M | 0.041000 SOL | $0.038525 | fwyJj...eZwEs |
Mar 9 04:42 PM | DUS / SOL | Sell | $0.091960 | 0.0112299 SOL | 322.47M | 0.037413 SOL | $0.0632 | 5yGE5...BcPTo |
Mar 9 02:51 PM | DUS / SOL | Sell | $0.093554 | 0.0114154 SOL | 96.04M | 0.033989 SOL | $0.0341 | 5Nfse...o3DXR |
Mar 9 10:51 AM | DUS / SOL | Buy | $0.093478 | 0.0114161 SOL | 96.04M | 0.033996 SOL | $0.0334 | 4Hym4...9WCPQ |
Mar 9 10:50 AM | DUS / SOL | Sell | $0.094699 | 0.0115623 SOL | 231.74M | 0.021303 SOL | $0.1089 | 4U6CZ...Tk21k |
Mar 9 10:08 AM | DUS / SOL | Buy | $0.097508 | 0.0118937 SOL | 4.48M | 0.044000 SOL | $0.023361 | 3aGiR...qYbXz |
Mar 9 10:07 AM | DUS / SOL | Buy | $0.096783 | 0.0118067 SOL | 36.82M | 0.032970 SOL | $0.0250 | 32pa6...qiS2h |
Mar 9 10:07 AM | DUS / SOL | Buy | $0.094210 | 0.0115008 SOL | 199.71M | 0.021000 SOL | $0.0841 | 3pzc2...d7kyM |
Mar 9 10:07 AM | DUS / SOL | Sell | $0.094102 | 0.0114879 SOL | 189.60M | 0.039251 SOL | $0.0778 | 3yBR3...L76jE |
Mar 9 10:07 AM | DUS / SOL | Sell | $0.097314 | 0.0118700 SOL | 84.60M | 0.037360 SOL | $0.0619 | 4T8HL...RpNJe |
Mar 9 10:07 AM | DUS / SOL | Sell | $0.081198 | 0.0101425 SOL | 84.60M | 0.021205 SOL | $0.1013 | 2ybYm...SHQNZ |
Mar 9 10:07 AM | DUS / SOL | Buy | $0.081567 | 0.0101863 SOL | 2.68M | 0.045000 SOL | $0.024204 | 5a34m...fwNjz |
Mar 9 10:07 AM | DUS / SOL | Buy | $0.081519 | 0.0101807 SOL | 5.53M | 0.031000 SOL | $0.028407 | waHM3...A878n |
Mar 9 10:07 AM | DUS / SOL | Buy | $0.081028 | 0.0101222 SOL | 122.76M | 0.021500 SOL | $0.1261 | 5Dgf4...NXask |
Mar 9 10:07 AM | DUS / SOL | Buy | $0.094969 | 0.0115911 SOL | 169.20M | 0.021000 SOL | $0.0841 | 4N6rk...PQHT6 |
Mar 9 10:07 AM | DUS / SOL | Buy | $0.091996 | 0.0112374 SOL | 421.34M | 0.021000 SOL | $0.0841 | 5kxUi...crrXT |
Mar 9 10:07 AM | DUS / SOL | Sell | $0.061124 | 0.081337 SOL | 986.80M | 1.32 SOL | $110.88 | 41gua...iZEtK |
Mar 9 10:06 AM | DUS / SOL | Sell | $0.031052 | 0.051251 SOL | 13.34K | 0.0167 SOL | $1.40 | 4M8Mx...JqfGL |
Mar 9 10:03 AM | DUS / SOL | Sell | $0.048527 | 0.051016 SOL | 10.90K | 0.0111 SOL | $0.9298 | 2FHij...xqjaR |
Mar 9 10:02 AM | DUS / SOL | Buy | $0.048321 | 0.069903 SOL | 13.34K | 0.0132 SOL | $1.11 | DymmS...CkHcQ |
Mar 9 10:02 AM | DUS / SOL | Sell | $0.048075 | 0.069607 SOL | 20.80K | 0.0200 SOL | $1.68 | 3Hvoj...RH4FA |
Mar 9 10:01 AM | DUS / SOL | Buy | $0.048113 | 0.069646 SOL | 10.90K | 0.0105 SOL | $0.8846 | uLmEv...9NW8s |
Mar 9 10:00 AM | DUS / SOL | Buy | $0.048085 | 0.069618 SOL | 20.80K | 0.0200 SOL | $1.68 | XqGej...iSRs3 |
Mar 9 10:00 AM | DUS / SOL | Buy | $0.048066 | 0.069594 SOL | 5.21K | 0.025000 SOL | $0.4203 | 3UbDe...21tKr |
