DUS/SOL Pool
The live DUS/SOL price today is $0.091259, with a 24-hour trading volume of $113.19. This pair has changed -83.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091259
- 24h Volume
- $113.19
- 24h Buy Volume
- $0.4535
- 24h Sell Volume
- $112.73
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -83.24%
Tokens in this pool
DUS (DUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -36820773014279 DUS for 54159 SOL
- : 6572846383100 DUS for -10000 SOL
- : -322465180257951 DUS for 741206 SOL
- : -96040777835437 DUS for 398862 SOL
- : 96040777835437 DUS for -399600 SOL
- : -231739110436656 DUS for 1302870 SOL
- : 4476059978728 DUS for -40000 SOL
- : 36820773014279 DUS for -297000 SOL
- : 199706466529713 DUS for -1000000 SOL
- : -189604726720900 DUS for 925067 SOL
DUS / SOL
DUS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:39 PM | Sell | $0.091259 | 0.0111471 | 36.82M | 0.045416 | $0.024633 | 4GzVJ...1oeix |
Mar 9 04:42 PM | Buy | $0.091297 | 0.0111522 | 6.57M | 0.041000 | $0.038525 | fwyJj...eZwEs |
Mar 9 04:42 PM | Sell | $0.091960 | 0.0112299 | 322.47M | 0.037413 | $0.0632 | 5yGE5...BcPTo |
Mar 9 02:51 PM | Sell | $0.093554 | 0.0114154 | 96.04M | 0.033989 | $0.0341 | 5Nfse...o3DXR |
Mar 9 10:51 AM | Buy | $0.093478 | 0.0114161 | 96.04M | 0.033996 | $0.0334 | 4Hym4...9WCPQ |
Mar 9 10:50 AM | Sell | $0.094699 | 0.0115623 | 231.74M | 0.021303 | $0.1089 | 4U6CZ...Tk21k |
Mar 9 10:08 AM | Buy | $0.097508 | 0.0118937 | 4.48M | 0.044000 | $0.023361 | 3aGiR...qYbXz |
Mar 9 10:07 AM | Buy | $0.096783 | 0.0118067 | 36.82M | 0.032970 | $0.0250 | 32pa6...qiS2h |
Mar 9 10:07 AM | Buy | $0.094210 | 0.0115008 | 199.71M | 0.021000 | $0.0841 | 3pzc2...d7kyM |
Mar 9 10:07 AM | Sell | $0.094102 | 0.0114879 | 189.60M | 0.039251 | $0.0778 | 3yBR3...L76jE |
Mar 9 10:07 AM | Sell | $0.097314 | 0.0118700 | 84.60M | 0.037360 | $0.0619 | 4T8HL...RpNJe |
Mar 9 10:07 AM | Sell | $0.081198 | 0.0101425 | 84.60M | 0.021205 | $0.1013 | 2ybYm...SHQNZ |
Mar 9 10:07 AM | Buy | $0.081567 | 0.0101863 | 2.68M | 0.045000 | $0.024204 | 5a34m...fwNjz |
Mar 9 10:07 AM | Buy | $0.081519 | 0.0101807 | 5.53M | 0.031000 | $0.028407 | waHM3...A878n |
Mar 9 10:07 AM | Buy | $0.081028 | 0.0101222 | 122.76M | 0.021500 | $0.1261 | 5Dgf4...NXask |
Mar 9 10:07 AM | Buy | $0.094969 | 0.0115911 | 169.20M | 0.021000 | $0.0841 | 4N6rk...PQHT6 |
Mar 9 10:07 AM | Buy | $0.091996 | 0.0112374 | 421.34M | 0.021000 | $0.0841 | 5kxUi...crrXT |
Mar 9 10:07 AM | Sell | $0.061124 | 0.081337 | 986.80M | 1.32 | $110.88 | 41gua...iZEtK |
Mar 9 10:06 AM | Sell | $0.031052 | 0.051251 | 13.34K | 0.0167 | $1.40 | 4M8Mx...JqfGL |