UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 03:00 PM	UGOR / SOL	Sell	$0.0₆1355	0.0₈1540 SOL	111.78K	0.0₃1721 SOL	$0.0151	5VNaf...EBnSD
Mar 15 12:00 PM	UGOR / SOL	Buy	$0.0₆1583	0.0₈1788 SOL	111.78K	0.0₃1998 SOL	$0.0177	3Z3rn...C7y5S
Mar 15 11:55 AM	UGOR / SOL	Buy	$0.0₇8936	0.0₈1009 SOL	59.47K	0.0₄6000 SOL	$0.0₂5315	tdWQR...3KzbU
Mar 15 11:55 AM	UGOR / SOL	Sell	$0.0₆1598	0.0₈1805 SOL	707.44K	0.0₂1277 SOL	$0.1130	3wR89...JcoVr
Mar 15 09:10 AM	UGOR / SOL	Sell	$0.0₆5138	0.0₈5782 SOL	451.27K	0.0₂2609 SOL	$0.2318	5hiMx...6g59a
Mar 15 08:51 AM	UGOR / SOL	Sell	$0.0₅1180	0.0₇1319 SOL	436.57K	0.0₂5758 SOL	$0.5149	5jsUw...zQGB8
Mar 15 08:43 AM	UGOR / SOL	Buy	$0.0₅1888	0.0₇2138 SOL	233.94K	0.0₂5000 SOL	$0.4415	52xPm...fLZE2
Mar 15 08:43 AM	UGOR / SOL	Sell	$0.0₅4097	0.0₇4639 SOL	1.06M	0.0493 SOL	$4.35	27aek...L7ysw
Mar 15 07:45 AM	UGOR / SOL	Buy	$0.0₄1604	0.0₆1819 SOL	54.99K	0.0100 SOL	$0.8820	57c3d...yKxqa
Mar 15 07:45 AM	UGOR / SOL	Sell	$0.0₄1190	0.0₆1349 SOL	24.36K	0.0₂3284 SOL	$0.2896	4FVTX...YbH7h
Mar 15 04:13 AM	UGOR / SOL	Sell	$0.0₄1396	0.0₆1583 SOL	225.80K	0.0357 SOL	$3.15	285sX...Tp4Fu
Mar 15 02:44 AM	UGOR / SOL	Sell	$0.0₄1719	0.0₆1953 SOL	45.15K	0.0₂8818 SOL	$0.7761	2Wxkn...62xfP
Mar 14 07:17 PM	UGOR / SOL	Sell	$0.0₄1502	0.0₆1725 SOL	36.64K	0.0₂6322 SOL	$0.5504	3ArZ3...YakFT
Mar 14 02:44 PM	UGOR / SOL	Buy	$0.0₄4088	0.0₆4709 SOL	42.48K	0.0200 SOL	$1.74	54ebx...P72d7
Mar 14 02:09 PM	UGOR / SOL	Buy	$0.0₄3861	0.0₆4430 SOL	45.15K	0.0200 SOL	$1.74	5xDXJ...Fm78X
Mar 14 02:06 PM	UGOR / SOL	Buy	$0.0₄3660	0.0₆4195 SOL	23.60K	0.0₂9900 SOL	$0.8637	35HXB...bq9ar
Mar 14 02:06 PM	UGOR / SOL	Buy	$0.0₄3587	0.0₆4112 SOL	24.08K	0.0₂9900 SOL	$0.8636	435PE...grbj3
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₄3125	0.0₆3587 SOL	139.40K	0.0500 SOL	$4.36	4VmMp...WUwiW
Mar 14 01:53 PM	UGOR / SOL	Buy	$0.0₄2038	0.0₆2340 SOL	255.19K	0.0597 SOL	$5.20	dvAkt...T6EeJ
Mar 14 01:53 PM	UGOR / SOL	Buy	$0.0₄1475	0.0₆1694 SOL	17.72K	0.0₂3000 SOL	$0.2613	2kLBp...bUzaP
Mar 14 01:53 PM	UGOR / SOL	Buy	$0.0₅9218	0.0₆1059 SOL	564.03K	0.0597 SOL	$5.20	29vMa...nKQbr
Mar 14 01:53 PM	UGOR / SOL	Buy	$0.0₅5587	0.0₇6416 SOL	77.94K	0.0₂5000 SOL	$0.4354	2yQpN...7PpgY
Mar 14 01:53 PM	UGOR / SOL	Sell	$0.0₅7080	0.0₇8129 SOL	1.26M	0.1028 SOL	$8.95	52jqB...FYuFv
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9558	0.0₅1098 SOL	7.66M	8.41 SOL	$732.27	4PYoB...64ehP
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9605	0.0₅1103 SOL	7.99M	8.82 SOL	$767.84	4PYoB...64ehP
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9536	0.0₅1095 SOL	7.01M	7.67 SOL	$668.09	eQfrH...eGxza
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9594	0.0₅1102 SOL	6.65M	7.32 SOL	$637.96	eQfrH...eGxza
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9531	0.0₅1095 SOL	6.05M	6.63 SOL	$577.08	4GTBN...3T89o
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9548	0.0₅1097 SOL	8.22M	9.01 SOL	$785.00	4GTBN...3T89o
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9486	0.0₅1090 SOL	7.62M	8.30 SOL	$722.57	5ucTY...dCuWL
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9542	0.0₅1096 SOL	7.36M	8.06 SOL	$702.40	5ucTY...dCuWL
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9469	0.0₅1087 SOL	6.02M	6.55 SOL	$570.42	2TvPu...LHLR3
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9485	0.0₅1089 SOL	8.28M	9.01 SOL	$785.08	2TvPu...LHLR3
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9415	0.0₅1081 SOL	7.23M	7.82 SOL	$680.80	5QVpC...AxNU8
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9463	0.0₅1087 SOL	7.49M	8.13 SOL	$708.46	5QVpC...AxNU8
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9414	0.0₅1081 SOL	7.70M	8.33 SOL	$725.26	342xW...qyzBY
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9470	0.0₅1088 SOL	7.44M	8.08 SOL	$704.15	342xW...qyzBY
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9401	0.0₅1080 SOL	6.40M	6.91 SOL	$601.60	4tCWf...kZzKW
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9449	0.0₅1085 SOL	6.60M	7.16 SOL	$623.62	4tCWf...kZzKW
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9409	0.0₅1081 SOL	7.33M	7.92 SOL	$689.68	5dpen...idYrb
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9450	0.0₅1085 SOL	7.97M	8.64 SOL	$752.98	5dpen...idYrb
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9404	0.0₅1080 SOL	8.28M	8.94 SOL	$778.93	532TQ...N1NJ9
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9497	0.0₅1090 SOL	5.71M	6.22 SOL	$542.00	532TQ...N1NJ9
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9464	0.0₅1087 SOL	6.94M	7.54 SOL	$656.63	RHbxk...Ee98L
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9533	0.0₅1095 SOL	5.91M	6.47 SOL	$563.31	RHbxk...Ee98L
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9475	0.0₅1088 SOL	5.57M	6.06 SOL	$527.76	4zVng...SWVr7
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9512	0.0₅1092 SOL	6.50M	7.10 SOL	$618.46	4zVng...SWVr7
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9460	0.0₅1086 SOL	6.56M	7.12 SOL	$620.48	5yuWN...LJwmR
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9523	0.0₅1093 SOL	5.91M	6.46 SOL	$562.55	5yuWN...LJwmR
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9466	0.0₅1087 SOL	5.68M	6.18 SOL	$538.04	22PgM...ipdMB
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9490	0.0₅1090 SOL	7.47M	8.14 SOL	$709.13	22PgM...ipdMB
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9420	0.0₅1082 SOL	6.34M	6.85 SOL	$597.31	3mAgN...Yd4z5
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9477	0.0₅1088 SOL	5.99M	6.52 SOL	$568.14	3mAgN...Yd4z5
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9432	0.0₅1083 SOL	6.41M	6.93 SOL	$604.10	5qG3X...2pqoT
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9495	0.0₅1090 SOL	5.68M	6.19 SOL	$538.95	5qG3X...2pqoT
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9459	0.0₅1086 SOL	6.67M	7.24 SOL	$630.56	4TAce...tNGG7
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9498	0.0₅1090 SOL	7.44M	8.11 SOL	$706.83	4TAce...tNGG7
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9430	0.0₅1083 SOL	6.48M	7.02 SOL	$611.44	5JnhH...RBiXc
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9480	0.0₅1088 SOL	6.59M	7.16 SOL	$624.27	5JnhH...RBiXc
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9427	0.0₅1082 SOL	6.52M	7.06 SOL	$614.97	dVg8Q...GPUQ7
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9463	0.0₅1086 SOL	7.48M	8.12 SOL	$707.89	dVg8Q...GPUQ7
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9415	0.0₅1081 SOL	7.52M	8.12 SOL	$708.00	2rQ1i...yNY75
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9491	0.0₅1089 SOL	6.04M	6.57 SOL	$573.04	2rQ1i...yNY75
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9443	0.0₅1084 SOL	6.32M	6.85 SOL	$597.02	5UgiN...SxXFX
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9472	0.0₅1087 SOL	7.75M	8.42 SOL	$734.01	5UgiN...SxXFX
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9394	0.0₅1078 SOL	6.19M	6.67 SOL	$581.63	2QtMS...ZVFcA
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9452	0.0₅1085 SOL	5.80M	6.29 SOL	$548.00	2QtMS...ZVFcA
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9411	0.0₅1080 SOL	6.50M	7.02 SOL	$611.95	umRXM...PZqTY
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9462	0.0₅1086 SOL	6.56M	7.12 SOL	$620.55	umRXM...PZqTY
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9422	0.0₅1081 SOL	7.33M	7.92 SOL	$690.57	2SAGL...3uE7X
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9489	0.0₅1089 SOL	6.39M	6.95 SOL	$606.12	2SAGL...3uE7X
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9464	0.0₅1086 SOL	8.04M	8.73 SOL	$761.07	5xYtm...LdGrg
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9530	0.0₅1094 SOL	7.18M	7.85 SOL	$684.52	5xYtm...LdGrg
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9475	0.0₅1087 SOL	7.03M	7.64 SOL	$665.63	4uoQU...SuPyB
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9534	0.0₅1094 SOL	6.55M	7.16 SOL	$624.53	4uoQU...SuPyB
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9494	0.0₅1089 SOL	7.31M	7.96 SOL	$693.87	5iAfK...MREeP
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9556	0.0₅1097 SOL	6.73M	7.38 SOL	$643.04	5iAfK...MREeP
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9502	0.0₅1090 SOL	6.65M	7.25 SOL	$632.25	2oTeU...9GNc9
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9543	0.0₅1095 SOL	7.33M	8.02 SOL	$699.23	2oTeU...9GNc9
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9489	0.0₅1089 SOL	7.28M	7.92 SOL	$690.67	2x3Ji...3cMv5
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9547	0.0₅1096 SOL	6.94M	7.60 SOL	$662.30	2x3Ji...3cMv5
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9481	0.0₅1088 SOL	6.11M	6.65 SOL	$579.32	2ce3U...ke4B6
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9503	0.0₅1090 SOL	7.96M	8.68 SOL	$756.67	2ce3U...ke4B6
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9431	0.0₅1082 SOL	6.79M	7.35 SOL	$640.35	4AyzD...AFZUj
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9473	0.0₅1087 SOL	7.42M	8.06 SOL	$702.58	4AyzD...AFZUj
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9395	0.0₅1078 SOL	5.85M	6.30 SOL	$549.32	5X8Xn...o5C4A
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9443	0.0₅1084 SOL	6.05M	6.56 SOL	$571.65	5X8Xn...o5C4A
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9410	0.0₅1080 SOL	7.22M	7.79 SOL	$679.39	5zLtz...gs7PQ
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9458	0.0₅1085 SOL	7.48M	8.11 SOL	$707.01	5zLtz...gs7PQ
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄9389	0.0₅1077 SOL	6.44M	6.94 SOL	$604.78	43k1i...51w2u
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄9435	0.0₅1083 SOL	6.76M	7.32 SOL	$638.06	43k1i...51w2u
Mar 14 01:47 PM	UGOR / SOL	Sell	$0.0₄9379	0.0₅1076 SOL	6.50M	6.99 SOL	$609.38	49fzZ...mMDNz
Mar 14 01:47 PM	UGOR / SOL	Buy	$0.0₄9421	0.0₅1081 SOL	7.04M	7.60 SOL	$662.92	49fzZ...mMDNz
Mar 14 01:47 PM	UGOR / SOL	Sell	$0.0₄9383	0.0₅1077 SOL	7.89M	8.49 SOL	$739.97	CATor...BbAu5
Mar 14 01:47 PM	UGOR / SOL	Buy	$0.0₄9439	0.0₅1083 SOL	7.59M	8.22 SOL	$716.77	CATor...BbAu5
Mar 14 01:47 PM	UGOR / SOL	Sell	$0.0₄9397	0.0₅1078 SOL	8.22M	8.86 SOL	$772.65	VGmSN...8DKES
Mar 14 01:47 PM	UGOR / SOL	Buy	$0.0₄9479	0.0₅1088 SOL	6.29M	6.84 SOL	$596.39	VGmSN...8DKES
Mar 14 01:47 PM	UGOR / SOL	Sell	$0.0₄9451	0.0₅1085 SOL	7.76M	8.41 SOL	$733.18	4rqM1...uSD9W
Mar 14 01:47 PM	UGOR / SOL	Buy	$0.0₄9500	0.0₅1090 SOL	7.90M	8.61 SOL	$750.27	4rqM1...uSD9W
Mar 14 01:47 PM	UGOR / SOL	Sell	$0.0₄9448	0.0₅1084 SOL	7.93M	8.59 SOL	$749.08	e7Hdr...GdDbq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL		1d	$0.0₄1604	5	$5.65	-	-	6.79%	$16.04K

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄9582. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $95.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $56.40K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄9582. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

UGOROfficial (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.049582 with a fully diluted valuation of $95.81K.

UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial