UGOR/SOL Pool
The live UGOR/SOL price today is $0.061355, with a 24-hour trading volume of $11.34. This pair has changed -99.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.061355
- 24h Volume
- $11.34
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $9.99
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.10%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -111781012672 UGOR for 172063 SOL
- : 111781012672 UGOR for -199800 SOL
- : 59472019956 UGOR for -60000 SOL
- : -707444951803 UGOR for 1276269 SOL
- : -451270801477 UGOR for 2608879 SOL
- : -436571365616 UGOR for 5757759 SOL
- : 233943773252 UGOR for -5000000 SOL
- : -1062276319454 UGOR for 49278262 SOL
- : 54994318028 UGOR for -10000000 SOL
- : -24355149213 UGOR for 3283682 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:00 PM | Sell | $0.061355 | 0.081540 | 111.78K | 0.031721 | $0.0151 | 5VNaf...EBnSD |
Mar 15 12:00 PM | Buy | $0.061583 | 0.081788 | 111.78K | 0.031998 | $0.0177 | 3Z3rn...C7y5S |
Mar 15 11:55 AM | Buy | $0.078936 | 0.081009 | 59.47K | 0.046000 | $0.025315 | tdWQR...3KzbU |
Mar 15 11:55 AM | Sell | $0.061598 | 0.081805 | 707.44K | 0.021277 | $0.1130 | 3wR89...JcoVr |
Mar 15 09:10 AM | Sell | $0.065138 | 0.085782 | 451.27K | 0.022609 | $0.2318 | 5hiMx...6g59a |
Mar 15 08:51 AM | Sell | $0.051180 | 0.071319 | 436.57K | 0.025758 | $0.5149 | 5jsUw...zQGB8 |
Mar 15 08:43 AM | Buy | $0.051888 | 0.072138 | 233.94K | 0.025000 | $0.4415 | 52xPm...fLZE2 |
Mar 15 08:43 AM | Sell | $0.054097 | 0.074639 | 1.06M | 0.0493 | $4.35 | 27aek...L7ysw |
Mar 15 07:45 AM | Buy | $0.041604 | 0.061819 | 54.99K | 0.0100 | $0.8820 | 57c3d...yKxqa |
Mar 15 07:45 AM | Sell | $0.041190 | 0.061349 | 24.36K | 0.023284 | $0.2896 | 4FVTX...YbH7h |
Mar 15 04:13 AM | Sell | $0.041396 | 0.061583 | 225.80K | 0.0357 | $3.15 | 285sX...Tp4Fu |
Mar 15 02:44 AM | Sell | $0.041719 | 0.061953 | 45.15K | 0.028818 | $0.7761 | 2Wxkn...62xfP |
Mar 14 07:17 PM | Sell | $0.041502 | 0.061725 | 36.64K | 0.026322 | $0.5504 | 3ArZ3...YakFT |
Mar 14 02:44 PM | Buy | $0.044088 | 0.064709 | 42.48K | 0.0200 | $1.74 | 54ebx...P72d7 |
Mar 14 02:09 PM | Buy | $0.043861 | 0.064430 | 45.15K | 0.0200 | $1.74 | 5xDXJ...Fm78X |
Mar 14 02:06 PM | Buy | $0.043660 | 0.064195 | 23.60K | 0.029900 | $0.8637 | 35HXB...bq9ar |
Mar 14 02:06 PM | Buy | $0.043587 | 0.064112 | 24.08K | 0.029900 | $0.8636 | 435PE...grbj3 |
Mar 14 01:56 PM | Buy | $0.043125 | 0.063587 | 139.40K | 0.0500 | $4.36 | 4VmMp...WUwiW |
Mar 14 01:53 PM | Buy | $0.042038 | 0.062340 | 255.19K | 0.0597 | $5.20 | dvAkt...T6EeJ |
Mar 14 01:53 PM | Buy | $0.041475 | 0.061694 | 17.72K | 0.023000 | $0.2613 | 2kLBp...bUzaP |