UGOR (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.041975. Visit the Description tab for more details about this project.

UGOR

UGOR Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 14 01:37 PM	UGOR / SOL	Buy	$0.0₄1246	0.0₆1427 SOL	3.51K	0.0₃5000 SOL	$0.0437	4qvge...FGqrL
Mar 14 12:52 PM	UGOR / SOL	Buy	$0.0₂1262	0.0₄1449 SOL	0.3451	0.0₅5000 SOL	$0.0₃4353	5uM28...9FjqD
Mar 14 12:52 PM	UGOR / SOL	Sell	$0.0₅8807	0.0₆1012 SOL	3.46K	0.0₃3504 SOL	$0.0305	61gxQ...DwMA1
Mar 13 04:52 AM	UGOR / SOL	Sell	$0.0₃1294	0.0₅1449 SOL	481.24	0.0₃6970 SOL	$0.0622	4EQhF...EmuRU
Mar 12 10:16 PM	UGOR / SOL	Buy	$0.0₃1986	0.0₅2299 SOL	3.46K	0.0₂7960 SOL	$0.6875	4Ti62...u9M6K
Mar 12 10:14 PM	UGOR / SOL	Buy	$0.0₃1409	0.0₅1629 SOL	6.14K	0.0100 SOL	$0.8650	4qiVn...EcEsX
Mar 12 10:14 PM	UGOR / SOL	Sell	$0.0₃1041	0.0₅1203 SOL	15.38K	0.0185 SOL	$1.60	5fFDr...hooZe
Mar 12 01:35 PM	UGOR / SOL	Buy	$0.0₃5271	0.0₅6028 SOL	165.91	0.0₂1000 SOL	$0.0874	21KHD...NNApn
Mar 12 12:27 PM	UGOR / SOL	Buy	$0.0245	0.0₃2811 SOL	0.0178	0.0₅5000 SOL	$0.0₃4365	2GcPd...1VaLy
Mar 12 12:27 PM	UGOR / SOL	Sell	$0.0₄3912	0.0₆4482 SOL	0.0156	0.0₈7000 SOL	$0.0₆6110	24HP7...L57pT
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃2978	0.0₅3429 SOL	1.81K	0.0₂6194 SOL	$0.5379	47NK1...KQWh6
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3000	0.0₅3454 SOL	2.04M	7.06 SOL	$613.24	5LB4i...sSjNz
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3018	0.0₅3475 SOL	1.94M	6.75 SOL	$586.45	5LB4i...sSjNz
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3003	0.0₅3457 SOL	2.04M	7.04 SOL	$611.38	5XNxP...uFgUU
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3017	0.0₅3474 SOL	2.16M	7.50 SOL	$651.48	5XNxP...uFgUU
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃2977	0.0₅3428 SOL	1.65K	0.0₂5640 SOL	$0.4899	2mRWD...7orGF
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3017	0.0₅3472 SOL	2.98M	10.34 SOL	$898.40	21tie...eUDJu
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3040	0.0₅3499 SOL	2.58M	9.04 SOL	$785.18	21tie...eUDJu
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃2992	0.0₅3444 SOL	856.68	0.0₂2950 SOL	$0.2563	2XTKn...eAjXu
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3036	0.0₅3495 SOL	3.27M	11.41 SOL	$991.53	4rZiW...dNxQC
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3069	0.0₅3532 SOL	2.42M	8.56 SOL	$743.91	4rZiW...dNxQC
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3045	0.0₅3504 SOL	2.06M	7.21 SOL	$626.09	4hcQY...kDrAg
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3054	0.0₅3514 SOL	2.48M	8.72 SOL	$757.82	4hcQY...kDrAg
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3034	0.0₅3492 SOL	2.34M	8.18 SOL	$710.98	5GwuZ...Xh4sh
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3051	0.0₅3511 SOL	2.34M	8.22 SOL	$714.49	5GwuZ...Xh4sh
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3030	0.0₅3487 SOL	2.14M	7.45 SOL	$647.52	N6EMV...zKaaG
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3031	0.0₅3489 SOL	2.95M	10.29 SOL	$894.27	N6EMV...zKaaG
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3012	0.0₅3467 SOL	2.83M	9.80 SOL	$851.13	3uXet...utjzd
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3022	0.0₅3478 SOL	3.19M	11.11 SOL	$964.92	3uXet...utjzd
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3009	0.0₅3463 SOL	3.40M	11.78 SOL	$1.02K	5H4Qg...5k22S
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3046	0.0₅3506 SOL	2.29M	8.03 SOL	$697.97	5H4Qg...5k22S
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3037	0.0₅3495 SOL	2.68M	9.36 SOL	$813.45	2bDMx...VhX8x
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3046	0.0₅3506 SOL	3.07M	10.75 SOL	$934.23	2bDMx...VhX8x
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃2989	0.0₅3440 SOL	963.85	0.0₂3315 SOL	$0.2880	jW9Kn...4W7rc
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃2989	0.0₅3440 SOL	2.62K	0.0₂9020 SOL	$0.7837	5oYVo...rDx8A
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃2989	0.0₅3440 SOL	1.83K	0.0₂6310 SOL	$0.5482	5e38p...QETWt
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3027	0.0₅3484 SOL	2.98M	10.39 SOL	$902.36	zy3c4...KKKjH
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3054	0.0₅3515 SOL	2.41M	8.47 SOL	$735.93	zy3c4...KKKjH
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3051	0.0₅3512 SOL	3.13M	11.00 SOL	$955.92	5AfZH...nuBVX
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3078	0.0₅3542 SOL	2.60M	9.20 SOL	$799.42	5AfZH...nuBVX
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3029	0.0₅3486 SOL	1.33K	0.0₂4648 SOL	$0.4039	5dokj...okpun
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3074	0.0₅3538 SOL	3.28M	11.59 SOL	$1.01K	2jxcg...Hyk75
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3115	0.0₅3585 SOL	2.01M	7.20 SOL	$625.64	2jxcg...Hyk75
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3102	0.0₅3570 SOL	2.20M	7.87 SOL	$683.63	5GwbT...UNjnp
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3123	0.0₅3594 SOL	2.00M	7.18 SOL	$623.82	5GwbT...UNjnp
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3110	0.0₅3579 SOL	2.25M	8.05 SOL	$699.01	5Pavm...86KS1
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3115	0.0₅3585 SOL	2.89M	10.36 SOL	$900.51	5Pavm...86KS1
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3105	0.0₅3573 SOL	3.25M	11.62 SOL	$1.01K	5ZgMv...WU1LG
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3121	0.0₅3592 SOL	3.28M	11.78 SOL	$1.02K	5ZgMv...WU1LG
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3084	0.0₅3551 SOL	2.32M	8.24 SOL	$715.48	Ex84R...UTPEz
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3098	0.0₅3567 SOL	2.47M	8.80 SOL	$764.46	Ex84R...UTPEz
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3083	0.0₅3550 SOL	2.60M	9.23 SOL	$801.79	5RKFt...iGtY7
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3093	0.0₅3561 SOL	2.97M	10.58 SOL	$918.84	5RKFt...iGtY7
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3060	0.0₅3523 SOL	2.15M	7.58 SOL	$658.50	9SqEH...QS7P1
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3063	0.0₅3527 SOL	2.88M	10.15 SOL	$881.28	9SqEH...QS7P1
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3033	0.0₅3493 SOL	2.21M	7.71 SOL	$669.30	3GRJZ...VoNP4
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3033	0.0₅3492 SOL	3.14M	10.95 SOL	$951.27	3GRJZ...VoNP4
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3013	0.0₅3469 SOL	2.98M	10.35 SOL	$898.79	4q2xt...TkUZc
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3025	0.0₅3483 SOL	3.25M	11.33 SOL	$983.59	4q2xt...TkUZc
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃2965	0.0₅3414 SOL	741.55	0.0₂2531 SOL	$0.2198	3YA8W...KWcb6
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃2965	0.0₅3414 SOL	1.02K	0.0₂3480 SOL	$0.3022	3BMoG...4qrQ1
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3004	0.0₅3459 SOL	3.04M	10.52 SOL	$913.80	4sA3n...SN48n
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3039	0.0₅3499 SOL	2.05M	7.16 SOL	$622.20	4sA3n...SN48n
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3000	0.0₅3455 SOL	2.45K	0.0₂8447 SOL	$0.7336	4cDdW...KRxt1
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3044	0.0₅3505 SOL	3.22M	11.27 SOL	$978.70	v7oYR...3SEjm
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3068	0.0₅3532 SOL	2.82M	9.97 SOL	$866.23	v7oYR...3SEjm
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3038	0.0₅3498 SOL	2.13M	7.46 SOL	$648.16	23MTx...MwqkY
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3043	0.0₅3504 SOL	2.72M	9.54 SOL	$828.36	23MTx...MwqkY
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃2993	0.0₅3446 SOL	2.78K	0.0₂9592 SOL	$0.8330	5CVA5...5SMjB
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃2993	0.0₅3446 SOL	2.52K	0.0₂8666 SOL	$0.7526	4mRXY...Yru1T
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃2992	0.0₅3446 SOL	2.71K	0.0₂9323 SOL	$0.8097	653nL...cQAEh
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3021	0.0₅3478 SOL	2.44M	8.50 SOL	$738.49	21BgC...9aJpt
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3036	0.0₅3496 SOL	2.51M	8.76 SOL	$760.85	21BgC...9aJpt
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3020	0.0₅3477 SOL	2.51M	8.71 SOL	$756.77	2wi84...igVG7
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3047	0.0₅3508 SOL	1.92M	6.74 SOL	$585.52	2wi84...igVG7
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3041	0.0₅3501 SOL	2.47M	8.65 SOL	$751.30	578WS...7wXgh
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3067	0.0₅3531 SOL	1.97M	6.95 SOL	$603.81	578WS...7wXgh
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3070	0.0₅3535 SOL	3.02M	10.67 SOL	$926.41	672F7...JgaUX
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3090	0.0₅3558 SOL	2.81M	10.00 SOL	$868.35	672F7...JgaUX
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3059	0.0₅3522 SOL	2.04M	7.20 SOL	$624.89	6FoKE...T9feh
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3063	0.0₅3527 SOL	2.70M	9.53 SOL	$827.38	6FoKE...T9feh
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3038	0.0₅3498 SOL	2.26M	7.89 SOL	$685.66	4KqjM...D4F6v
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3036	0.0₅3496 SOL	3.22M	11.24 SOL	$976.42	4KqjM...D4F6v
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃2977	0.0₅3427 SOL	1.55K	0.0₂5312 SOL	$0.4613	31JKu...vQdRZ
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3018	0.0₅3475 SOL	3.13M	10.86 SOL	$943.52	5ipAz...gN6JA
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3041	0.0₅3502 SOL	2.76M	9.67 SOL	$839.40	5ipAz...gN6JA
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃3015	0.0₅3472 SOL	2.29M	7.95 SOL	$690.03	4i6Bo...yiDGg
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3012	0.0₅3469 SOL	3.35M	11.61 SOL	$1.01K	4i6Bo...yiDGg
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃2977	0.0₅3428 SOL	2.36M	8.08 SOL	$701.72	52mWL...MrkME
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃2983	0.0₅3434 SOL	2.96M	10.18 SOL	$883.90	52mWL...MrkME
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃2929	0.0₅3373 SOL	1.04K	0.0₂3493 SOL	$0.3034	2WG8v...QJZqr
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃2929	0.0₅3373 SOL	1.19K	0.0₂4005 SOL	$0.3478	4iM5U...b8YvP
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃2973	0.0₅3423 SOL	3.33M	11.39 SOL	$989.24	NKekG...AEQF5
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3001	0.0₅3456 SOL	2.65M	9.14 SOL	$793.86	NKekG...AEQF5
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃2995	0.0₅3449 SOL	3.21M	11.06 SOL	$960.95	Fpoa8...ii1vj
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃3009	0.0₅3464 SOL	3.36M	11.65 SOL	$1.01K	Fpoa8...ii1vj
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃2947	0.0₅3394 SOL	2.21K	0.0₂7483 SOL	$0.6499	5B6eT...Lkg4G
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃2977	0.0₅3428 SOL	2.56M	8.79 SOL	$763.25	JZmhf...s4r1m
Mar 12 12:16 PM	UGOR / SOL	Buy	$0.0₃2994	0.0₅3448 SOL	2.51M	8.67 SOL	$752.85	JZmhf...s4r1m
Mar 12 12:16 PM	UGOR / SOL	Sell	$0.0₃2969	0.0₅3419 SOL	2.05M	6.99 SOL	$607.44	31xTv...R9gjC

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL		2d	$0.0₄1246	2	$0.0742	-	-	41.45%	$12.46K
SOL/UGOR		2d	$87.05	1	$0.0₃4353	-	-	0,00%	$832.68M

What is the price of UGOR (UGOR)?

The current price for UGOR (UGOR) on the Solana chain is $0.0₄1975. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (UGOR)?

The Fully Diluted Valuation (FDV) of UGOR (UGOR) is $19.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (UGOR)?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (UGOR) liquidity?

The total liquidity for UGOR (UGOR) across all pools on Solana is $0.0693. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOR?

UGOR (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄1975. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Applications Go Live April 1st.

UGOR/SOL on Meteora DAAM V2 SOL/UGOR on PumpSwap

UGOR (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR