UGOR/SOL Pool
The live UGOR/SOL price today is $0.041246, with a 24-hour trading volume of $0.0742. This pair has changed 41.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041246
- 24h Volume
- $0.0742
- 24h Buy Volume
- $0.0437
- 24h Sell Volume
- $0.0305
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 41.45%
Tokens in this pool
UGOR (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 3505112097 UGOR for -500000 SOL
- : -3462765126 UGOR for 350313 SOL
- : -481240469 UGOR for 696937 SOL
- : 3463111438 UGOR for -7960000 SOL
- : 6142179654 UGOR for -10000000 SOL
- : -15379176569 UGOR for 18491624 SOL
- : 165912810 UGOR for -1000000 SOL
- : -1550286183 UGOR for 2655147 SOL
- : 1550286183 UGOR for -10000000 SOL
- : 481240469 UGOR for -3000000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:37 PM | Buy | $0.041246 | 0.061427 | 3.51K | 0.035000 | $0.0437 | 4qvge...FGqrL |
Mar 14 12:52 PM | Sell | $0.058807 | 0.061012 | 3.46K | 0.033504 | $0.0305 | 61gxQ...DwMA1 |
Mar 13 04:52 AM | Sell | $0.031294 | 0.051449 | 481.24 | 0.036970 | $0.0622 | 4EQhF...EmuRU |
Mar 12 10:16 PM | Buy | $0.031986 | 0.052299 | 3.46K | 0.027960 | $0.6875 | 4Ti62...u9M6K |
Mar 12 10:14 PM | Buy | $0.031409 | 0.051629 | 6.14K | 0.0100 | $0.8650 | 4qiVn...EcEsX |
Mar 12 10:14 PM | Sell | $0.031041 | 0.051203 | 15.38K | 0.0185 | $1.60 | 5fFDr...hooZe |
Mar 12 01:35 PM | Buy | $0.035271 | 0.056028 | 165.91 | 0.021000 | $0.0874 | 21KHD...NNApn |
Mar 12 12:08 PM | Sell | $0.031485 | 0.051713 | 1.55K | 0.022656 | $0.2302 | 5UJ7u...SnXrc |
Mar 12 12:07 PM | Buy | $0.035591 | 0.056451 | 1.55K | 0.0100 | $0.8666 | KSwzt...UUBqz |
Mar 12 11:44 AM | Buy | $0.035420 | 0.056234 | 481.24 | 0.023000 | $0.2608 | pfhLM...xu9E4 |
Mar 12 11:30 AM | Buy | $0.035115 | 0.055885 | 1.70K | 0.0100 | $0.8693 | XGP3b...Ktd7c |
Mar 12 11:27 AM | Sell | $0.031246 | 0.051437 | 881.84 | 0.021267 | $0.1098 | mGwcf...AFPWW |
Mar 12 11:27 AM | Buy | $0.034918 | 0.055670 | 1.76K | 0.0100 | $0.8674 | 2pUyJ...ShZ1V |
Mar 12 11:12 AM | Buy | $0.033108 | 0.053580 | 11.24K | 0.0402 | $3.49 | 4SSxM...4dwex |
Mar 12 11:06 AM | Buy | $0.031936 | 0.052231 | 44.82 | 0.031000 | $0.028677 | 5CLwe...xTMgh |