Avina

Avina Price (AVINA)

Date	Market	Type	Price (USD)	Price	AVINA	2nd ASSET	Total	TXN
Mar 15 05:26 PM	AVINA / SOL	Buy	$0.0₄2853	0.0₆3245 SOL	123.32K	0.0400 SOL	$3.52	xmSiJ...zdHt7
Mar 15 10:29 AM	AVINA / SOL	Buy	$0.0₄2871	0.0₆3239 SOL	331.20K	0.1072 SOL	$9.51	4CFye...krV7b
Mar 15 02:23 AM	AVINA / SOL	Sell	$0.0₄2840	0.0₆3222 SOL	2.25M	0.7242 SOL	$63.83	zEozk...LKAYx
Mar 14 11:04 PM	AVINA / SOL	Buy	$0.0₄2894	0.0₆3294 SOL	30.37K	0.0100 SOL	$0.8787	2BhTE...ASd1R
Mar 14 09:40 PM	AVINA / SOL	Sell	$0.0₄2832	0.0₆3251 SOL	29.99	0.0₅9750 SOL	$0.0₃8493	8VP8Z...aHXRB
Mar 14 12:30 PM	AVINA / SOL	Sell	$0.0₄2833	0.0₆3255 SOL	265.47K	0.0864 SOL	$7.52	bxwSn...5d3a4
Mar 13 11:28 PM	AVINA / SOL	Sell	$0.0₄2865	0.0₆3250 SOL	741.12K	0.2408 SOL	$21.23	3yoMS...trgGv
Mar 13 09:26 PM	AVINA / SOL	Sell	$0.0₄2897	0.0₆3263 SOL	220.50K	0.0719 SOL	$6.39	5s2FT...NqWfo
Mar 13 03:01 PM	AVINA / SOL	Sell	$0.0₄3088	0.0₆3402 SOL	10.06M	3.42 SOL	$310.53	PcMnE...79sm2
Mar 13 01:25 PM	AVINA / SOL	Buy	$0.0₄3293	0.0₆3598 SOL	14.98K	0.0₂5390 SOL	$0.4933	4JBuX...Lw1xK
Mar 13 11:27 AM	AVINA / SOL	Buy	$0.0₄3199	0.0₆3549 SOL	3.10M	1.10 SOL	$99.18	5Gacj...E5zvC
Mar 13 01:51 AM	AVINA / SOL	Sell	$0.0₄3169	0.0₆3461 SOL	299.70K	0.1037 SOL	$9.50	5e3bb...iSD4M
Mar 13 01:28 AM	AVINA / SOL	Sell	$0.0₄3136	0.0₆3470 SOL	300.00K	0.1041 SOL	$9.41	3FkBJ...Rfaon
Mar 12 11:06 PM	AVINA / SOL	Sell	$0.0₄3020	0.0₆3481 SOL	516.89K	0.1799 SOL	$15.61	v2ifs...fokdV
Mar 12 05:21 PM	AVINA / SOL	Buy	$0.0₄2794	0.0₆3230 SOL	1.01M	0.3265 SOL	$28.24	2n1tf...ZJfSW
Mar 12 04:38 PM	AVINA / SOL	Sell	$0.0₄2748	0.0₆3177 SOL	101.42K	0.0322 SOL	$2.79	5SxZp...qjmLt
Mar 12 03:51 PM	AVINA / SOL	Buy	$0.0₄2787	0.0₆3217 SOL	127.48K	0.0410 SOL	$3.55	i5jpa...1kWkX
Mar 12 11:47 AM	AVINA / SOL	Sell	$0.0₄2770	0.0₆3183 SOL	630.90K	0.2008 SOL	$17.47	3JoQ8...NqqgU
Mar 11 11:30 PM	AVINA / SOL	Sell	$0.0₄2770	0.0₆3192 SOL	25.24K	0.0₂8055 SOL	$0.6991	3D9QM...L54u1
Mar 11 10:00 PM	AVINA / SOL	Sell	$0.0₄2794	0.0₆3193 SOL	50.48K	0.0161 SOL	$1.41	12527...mMVFj
Mar 11 06:17 PM	AVINA / SOL	Buy	$0.0₄2841	0.0₆3234 SOL	30.93K	0.0100 SOL	$0.8785	5ppeQ...fbHPy
Mar 11 05:18 PM	AVINA / SOL	Sell	$0.0₄2776	0.0₆3191 SOL	33.65K	0.0107 SOL	$0.9340	MyJ7S...N2sFz
Mar 11 01:06 AM	AVINA / SOL	Buy	$0.0₄2634	0.0₆3057 SOL	74.38K	0.0227 SOL	$1.96	5ADBZ...mdTxb
Mar 10 11:35 PM	AVINA / SOL	Buy	$0.0₄2616	0.0₆3056 SOL	19.47K	0.0₂5949 SOL	$0.5092	3ExBy...Xw5RN
Mar 10 11:33 PM	AVINA / SOL	Buy	$0.0₄2613	0.0₆3055 SOL	21.32K	0.0₂6513 SOL	$0.5569	62RBn...hwnXx
Mar 10 05:04 PM	AVINA / SOL	Buy	$0.0₄2673	0.0₆3024 SOL	276.25K	0.0835 SOL	$7.38	4Ubxh...oHjnN
Mar 9 02:08 PM	AVINA / SOL	Buy	$0.0₄2523	0.0₆2977 SOL	1.01M	0.3001 SOL	$25.43	ojVQp...nLBW2
Mar 9 01:02 PM	AVINA / SOL	Sell	$0.0₄2442	0.0₆2904 SOL	5.07M	1.47 SOL	$123.71	5utFG...7h7kR
Mar 9 09:58 AM	AVINA / SOL	Buy	$0.0₄2509	0.0₆2991 SOL	802.63K	0.2400 SOL	$20.14	mygoJ...uP5e3
Mar 9 04:25 AM	AVINA / SOL	Sell	$0.0₄2485	0.0₆2977 SOL	13.00M	3.87 SOL	$322.93	28fRv...P3mFU
Mar 9 04:20 AM	AVINA / SOL	Sell	$0.0₄2623	0.0₆3148 SOL	916.93K	0.2886 SOL	$24.04	2gFyn...Cx4kw
Mar 9 03:33 AM	AVINA / SOL	Sell	$0.0₄2646	0.0₆3162 SOL	147.22K	0.0465 SOL	$3.90	2amAy...Zv3Lo
Mar 9 02:21 AM	AVINA / SOL	Sell	$0.0₄2583	0.0₆3160 SOL	4.00K	0.0₂1264 SOL	$0.1033	3EZdy...N3V4m
Mar 9 01:42 AM	AVINA / SOL	Buy	$0.0₄2641	0.0₆3198 SOL	147.22K	0.0471 SOL	$3.89	634ga...Joa9L
Mar 9 01:40 AM	AVINA / SOL	Buy	$0.0₄2637	0.0₆3191 SOL	250.79K	0.0800 SOL	$6.61	5eS4s...8XuWY
Mar 9 01:25 AM	AVINA / SOL	Buy	$0.0₄2632	0.0₆3180 SOL	629.24K	0.2000 SOL	$16.56	2ieBu...trxPP
Mar 9 01:23 AM	AVINA / SOL	Buy	$0.0₄2614	0.0₆3161 SOL	784.82K	0.2480 SOL	$20.51	3HYG3...VMad3
Mar 9 01:08 AM	AVINA / SOL	Sell	$0.0₄2779	0.0₆3389 SOL	20.00M	6.78 SOL	$555.66	44Hfh...1ZeUr
Mar 9 01:08 AM	AVINA / SOL	Sell	$0.0₄3058	0.0₆3730 SOL	2.25M	0.8373 SOL	$68.65	3Byiv...ChcxJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AVINA/SOL		2mo	$0.0₄2853	3	$76.86	-	-	0.45%	$27.01K

What is the price of Avina (AVINA)?

The current price for Avina (AVINA) on the Solana chain is $0.0₄2853. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Avina (AVINA)?

The Fully Diluted Valuation (FDV) of Avina (AVINA) is $27.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Avina (AVINA)?

You can buy Avina on decentralized exchanges (DEXes) on the Solana chain. Check the Avina Liquidity pools to see all available AVINA trading pairs and choose the pool with the best liquidity.

What is Avina (AVINA) liquidity?

The total liquidity for Avina (AVINA) across all pools on Solana is $6.84K. Liquidity is spread across pools, providing traders with multiple options for swapping AVINA.

What is AVINA, Avina?

Avina (AVINA) is a cryptocurrency token deployed on the Solana blockchain. The current value of AVINA is $0.0₄2853. Visit the Description tab for more details about this project.

How to trade AVINA?

You can buy or sell AVINA on the Solana chain through any of available AVINA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Avina

Avina (AVINA) is a cryptocurrency token on the Solana blockchain. The current price is $0.042853 with a fully diluted valuation of $27.01K.

AVINA/SOL on PumpSwap

Avina (AVINA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Avina

About Avina