AVINA/SOL Pool
The live AVINA/SOL price today is $0.042853, with a 24-hour trading volume of $77.73. This pair has changed -1.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042853
- 24h Volume
- $77.73
- 24h Buy Volume
- $13.90
- 24h Sell Volume
- $63.83
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.42%
Tokens in this pool
Avina (AVINA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INRecent Transactions
- : 123319684353 AVINA for -40008002 SOL
- : 331198379071 AVINA for -107245872 SOL
- : -2247750000000 AVINA for 724166167 SOL
- : 30368466698 AVINA for -10002002 SOL
- : -29992680 AVINA for 9750 SOL
- : -265467497660 AVINA for 86408086 SOL
- : -741121038052 AVINA for 240815663 SOL
- : -220499175347 AVINA for 71937605 SOL
- : -10058519185416 AVINA for 3421820207 SOL
- : 14982831875 AVINA for -5389943 SOL
AVINA / SOL
AVINA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AVINA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:26 PM | Buy | $0.042853 | 0.063245 | 123.32K | 0.0400 | $3.52 | xmSiJ...zdHt7 |
Mar 15 10:29 AM | Buy | $0.042871 | 0.063239 | 331.20K | 0.1072 | $9.51 | 4CFye...krV7b |
Mar 15 02:23 AM | Sell | $0.042840 | 0.063222 | 2.25M | 0.7242 | $63.83 | zEozk...LKAYx |
Mar 14 11:04 PM | Buy | $0.042894 | 0.063294 | 30.37K | 0.0100 | $0.8787 | 2BhTE...ASd1R |
Mar 14 09:40 PM | Sell | $0.042832 | 0.063251 | 29.99 | 0.059750 | $0.038493 | 8VP8Z...aHXRB |
Mar 14 12:30 PM | Sell | $0.042833 | 0.063255 | 265.47K | 0.0864 | $7.52 | bxwSn...5d3a4 |
Mar 13 11:28 PM | Sell | $0.042865 | 0.063250 | 741.12K | 0.2408 | $21.23 | 3yoMS...trgGv |
Mar 13 09:26 PM | Sell | $0.042897 | 0.063263 | 220.50K | 0.0719 | $6.39 | 5s2FT...NqWfo |
Mar 13 03:01 PM | Sell | $0.043088 | 0.063402 | 10.06M | 3.42 | $310.53 | PcMnE...79sm2 |
Mar 13 01:25 PM | Buy | $0.043293 | 0.063598 | 14.98K | 0.025390 | $0.4933 | 4JBuX...Lw1xK |
Mar 13 11:27 AM | Buy | $0.043199 | 0.063549 | 3.10M | 1.10 | $99.18 | 5Gacj...E5zvC |
Mar 13 01:51 AM | Sell | $0.043169 | 0.063461 | 299.70K | 0.1037 | $9.50 | 5e3bb...iSD4M |
Mar 13 01:28 AM | Sell | $0.043136 | 0.063470 | 300.00K | 0.1041 | $9.41 | 3FkBJ...Rfaon |
Mar 12 11:06 PM | Sell | $0.043020 | 0.063481 | 516.89K | 0.1799 | $15.61 | v2ifs...fokdV |
Mar 12 05:21 PM | Buy | $0.042794 | 0.063230 | 1.01M | 0.3265 | $28.24 | 2n1tf...ZJfSW |
Mar 12 04:38 PM | Sell | $0.042748 | 0.063177 | 101.42K | 0.0322 | $2.79 | 5SxZp...qjmLt |
Mar 12 03:51 PM | Buy | $0.042787 | 0.063217 | 127.48K | 0.0410 | $3.55 | i5jpa...1kWkX |
Mar 12 11:47 AM | Sell | $0.042770 | 0.063183 | 630.90K | 0.2008 | $17.47 | 3JoQ8...NqqgU |
Mar 11 11:30 PM | Sell | $0.042770 | 0.063192 | 25.24K | 0.028055 | $0.6991 | 3D9QM...L54u1 |
Mar 11 10:00 PM | Sell | $0.042794 | 0.063193 | 50.48K | 0.0161 | $1.41 | 12527...mMVFj |