SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 09:48 PM	SPL / SOL	Sell	$0.0₅2512	0.0₇2939 SOL	326.76K	0.0₂9602 SOL	$0.8207	39JVM...sJcvt
Mar 10 05:52 PM	SPL / SOL	Sell	$0.0₅2590	0.0₇2943 SOL	1.01M	0.0296 SOL	$2.60	8ckmG...EcQSS
Mar 10 04:11 PM	SPL / SOL	Sell	$0.0₅2597	0.0₇2948 SOL	928.47K	0.0274 SOL	$2.41	3yCCA...1acik
Mar 10 02:28 AM	SPL / SOL	Buy	$0.0₅2523	0.0₇2945 SOL	1.93M	0.0570 SOL	$4.88	3hfUq...pPHMz
Mar 10 01:52 AM	SPL / SOL	Sell	$0.0₅2524	0.0₇2946 SOL	2.36M	0.0694 SOL	$5.95	2BSjj...fztpk
Mar 10 12:31 AM	SPL / SOL	Sell	$0.0₅2527	0.0₇2953 SOL	19.07K	0.0₃5632 SOL	$0.0482	5wwNB...xLPbF
Mar 9 11:39 PM	SPL / SOL	Sell	$0.0₅2520	0.0₇2958 SOL	1.60M	0.0473 SOL	$4.03	2Gwv3...Q9EFq
Mar 9 11:34 PM	SPL / SOL	Sell	$0.0₅2566	0.0₇3009 SOL	16.24M	0.4887 SOL	$41.68	2cpE2...GYy3k
Mar 9 10:57 PM	SPL / SOL	Sell	$0.0₅2622	0.0₇3061 SOL	1.42M	0.0434 SOL	$3.72	g3RHw...w39HU
Mar 9 10:25 PM	SPL / SOL	Sell	$0.0₅2642	0.0₇3068 SOL	809.54K	0.0248 SOL	$2.14	j6us1...W1Mxt
Mar 9 09:53 PM	SPL / SOL	Sell	$0.0₅2643	0.0₇3074 SOL	1.16M	0.0357 SOL	$3.07	3oQwf...FsDXU
Mar 9 07:58 PM	SPL / SOL	Sell	$0.0₅2656	0.0₇3085 SOL	2.50M	0.0771 SOL	$6.63	G39SF...d5hNk
Mar 9 04:53 PM	SPL / SOL	Sell	$0.0₅2661	0.0₇3114 SOL	7.02M	0.2187 SOL	$18.69	5BmP1...8A1vG
Mar 9 02:59 PM	SPL / SOL	Sell	$0.0₅2676	0.0₇3138 SOL	821.40K	0.0258 SOL	$2.20	URrvb...SozaD
Mar 9 01:53 PM	SPL / SOL	Sell	$0.0₅2701	0.0₇3168 SOL	8.72M	0.2763 SOL	$23.56	i2wxW...fQSXT
Mar 9 01:13 PM	SPL / SOL	Sell	$0.0₅2714	0.0₇3214 SOL	5.92M	0.1902 SOL	$16.06	edL32...4RpNS
Mar 9 01:06 PM	SPL / SOL	Sell	$0.0₅2726	0.0₇3240 SOL	2.08M	0.0674 SOL	$5.67	2xfpL...EEj8N
Mar 9 01:00 PM	SPL / SOL	Buy	$0.0₅2683	0.0₇3194 SOL	16.29M	0.5204 SOL	$43.71	4bBnN...n6LDB
Mar 9 12:38 PM	SPL / SOL	Sell	$0.0₅2651	0.0₇3151 SOL	2.42M	0.0763 SOL	$6.42	62Y3R...uACp7
Mar 9 12:37 PM	SPL / SOL	Buy	$0.0₅2652	0.0₇3151 SOL	2.42M	0.0763 SOL	$6.42	5uwiu...aQcCz
Mar 9 11:07 AM	SPL / SOL	Sell	$0.0₅2639	0.0₇3146 SOL	856.17K	0.0269 SOL	$2.26	ZhHwU...wBXgf
Mar 9 10:02 AM	SPL / SOL	Buy	$0.0₅2644	0.0₇3146 SOL	624.77K	0.0197 SOL	$1.65	3iCdK...1uMWX
Mar 9 07:30 AM	SPL / SOL	Buy	$0.0₅2607	0.0₇3142 SOL	741.12K	0.0233 SOL	$1.93	2JEup...MULXr
Mar 9 05:24 AM	SPL / SOL	Sell	$0.0₅2622	0.0₇3142 SOL	766.46K	0.0241 SOL	$2.01	3NyZU...rogrG
Mar 9 04:45 AM	SPL / SOL	Sell	$0.0₅2635	0.0₇3145 SOL	47.47K	0.0₂1493 SOL	$0.1251	383pr...ETH4w
Mar 9 04:38 AM	SPL / SOL	Sell	$0.0₅2694	0.0₇3221 SOL	23.95M	0.7712 SOL	$64.50	5ftBw...pNDsD
Mar 9 04:29 AM	SPL / SOL	Sell	$0.0₅2771	0.0₇3309 SOL	2.92M	0.0965 SOL	$8.09	TFmSa...6cwdS
Mar 9 03:37 AM	SPL / SOL	Sell	$0.0₅2770	0.0₇3320 SOL	378.62K	0.0126 SOL	$1.05	4B28n...vtXeE
Mar 9 03:20 AM	SPL / SOL	Sell	$0.0₅2803	0.0₇3322 SOL	219.65K	0.0₂7296 SOL	$0.6156	5hLMJ...UZq5h
Mar 9 03:19 AM	SPL / SOL	Sell	$0.0₅2809	0.0₇3328 SOL	1.46M	0.0487 SOL	$4.11	e7C7n...zMYhq
Mar 9 03:01 AM	SPL / SOL	Sell	$0.0₅2827	0.0₇3412 SOL	22.77M	0.7769 SOL	$64.37	22Tsz...ed6zN
Mar 9 02:39 AM	SPL / SOL	Sell	$0.0₅2896	0.0₇3506 SOL	3.64M	0.1276 SOL	$10.54	2UaZ8...ukr17
Mar 9 02:38 AM	SPL / SOL	Sell	$0.0₅2911	0.0₇3521 SOL	579.55K	0.0204 SOL	$1.69	39UVb...9ZBvb
Mar 9 02:19 AM	SPL / SOL	Sell	$0.0₅2907	0.0₇3554 SOL	8.13M	0.2890 SOL	$23.64	NLknD...R7ky3
Mar 9 02:18 AM	SPL / SOL	Sell	$0.0₅2932	0.0₇3588 SOL	1.00M	0.0360 SOL	$2.94	3DCwz...drGar
Mar 9 02:09 AM	SPL / SOL	Sell	$0.0₅2956	0.0₇3596 SOL	987.60K	0.0355 SOL	$2.92	5a45T...b8Vv1
Mar 9 02:08 AM	SPL / SOL	Buy	$0.0₅2946	0.0₇3586 SOL	3.64M	0.1305 SOL	$10.72	zf7Fo...xmAJy
Mar 9 02:08 AM	SPL / SOL	Buy	$0.0₅2888	0.0₇3514 SOL	15.52M	0.5452 SOL	$44.80	47aTB...vfwgK
Mar 9 02:07 AM	SPL / SOL	Sell	$0.0₅2836	0.0₇3459 SOL	419.35K	0.0145 SOL	$1.19	2jwby...JKvqM
Mar 9 02:02 AM	SPL / SOL	Sell	$0.0₅2860	0.0₇3476 SOL	4.22M	0.1468 SOL	$12.07	28qTD...r3NaP
Mar 9 02:00 AM	SPL / SOL	Sell	$0.0₅2866	0.0₇3493 SOL	400.16K	0.0140 SOL	$1.15	eBWzs...u5KRm
Mar 9 02:00 AM	SPL / SOL	Sell	$0.0₅2899	0.0₇3533 SOL	10.42M	0.3680 SOL	$30.20	4pbyt...6xpq4
Mar 9 01:59 AM	SPL / SOL	Sell	$0.0₅3040	0.0₇3702 SOL	33.58M	1.24 SOL	$102.07	3hFJz...fSTrY
Mar 9 01:59 AM	SPL / SOL	Sell	$0.0₅3159	0.0₇3845 SOL	1.61M	0.0618 SOL	$5.07	4Njrg...muRYY
Mar 9 01:58 AM	SPL / SOL	Sell	$0.0₅3179	0.0₇3869 SOL	4.22M	0.1632 SOL	$13.41	9oCbu...SSutC
Mar 9 01:55 AM	SPL / SOL	Sell	$0.0₅3206	0.0₇3890 SOL	736.70K	0.0287 SOL	$2.36	5PqVS...LDtu2
Mar 9 01:48 AM	SPL / SOL	Sell	$0.0₅3219	0.0₇3901 SOL	1.79M	0.0698 SOL	$5.76	3sbHk...ivZMA
Mar 9 01:47 AM	SPL / SOL	Sell	$0.0₅3256	0.0₇3944 SOL	7.96M	0.3137 SOL	$25.90	27c83...aq65Y
Mar 9 01:43 AM	SPL / SOL	Buy	$0.0₅3280	0.0₇3971 SOL	1.62M	0.0642 SOL	$5.30	61r3T...tVYUP
Mar 9 01:43 AM	SPL / SOL	Buy	$0.0₅3265	0.0₇3953 SOL	2.50M	0.0988 SOL	$8.16	4ruJP...K5QvH
Mar 9 01:41 AM	SPL / SOL	Sell	$0.0₅3259	0.0₇3949 SOL	1.46M	0.0575 SOL	$4.75	65jTb...xdbqh
Mar 9 01:38 AM	SPL / SOL	Sell	$0.0₅3270	0.0₇3957 SOL	427.38K	0.0169 SOL	$1.40	xWvML...vRhXC
Mar 9 01:37 AM	SPL / SOL	Sell	$0.0₅3293	0.0₇3978 SOL	4.29M	0.1704 SOL	$14.11	4JoKm...mofuW
Mar 9 01:37 AM	SPL / SOL	Sell	$0.0₅3445	0.0₇4167 SOL	36.74M	1.53 SOL	$126.56	4hZmX...LiE6V
Mar 9 01:37 AM	SPL / SOL	Sell	$0.0₅3599	0.0₇4354 SOL	1.74M	0.0757 SOL	$6.26	5TUYQ...6GDvH
Mar 9 01:31 AM	SPL / SOL	Sell	$0.0₅3617	0.0₇4385 SOL	4.39M	0.1926 SOL	$15.88	2J5MV...dQMXt
Mar 9 01:30 AM	SPL / SOL	Sell	$0.0₅3637	0.0₇4411 SOL	639.84K	0.0282 SOL	$2.33	4hBo2...osBwL
Mar 9 01:29 AM	SPL / SOL	Sell	$0.0₅3644	0.0₇4415 SOL	80.18K	0.0₂3540 SOL	$0.2922	2JLNH...cvKGA
Mar 9 01:29 AM	SPL / SOL	Sell	$0.0₅3659	0.0₇4432 SOL	3.24M	0.1437 SOL	$11.86	oaVSf...mXHRi
Mar 9 01:23 AM	SPL / SOL	Sell	$0.0₅3723	0.0₇4507 SOL	10.94M	0.4928 SOL	$40.70	5gPy1...JSGQY
Mar 9 01:23 AM	SPL / SOL	Buy	$0.0₅3726	0.0₇4507 SOL	10.94M	0.4928 SOL	$40.73	5kmF3...QAWnm
Mar 9 01:23 AM	SPL / SOL	Buy	$0.0₅3582	0.0₇4333 SOL	22.77M	0.9867 SOL	$81.56	5KNmc...d8eLJ
Mar 9 01:22 AM	SPL / SOL	Sell	$0.0₅3489	0.0₇4224 SOL	788.11K	0.0333 SOL	$2.75	VwFXo...czeXK
Mar 9 01:22 AM	SPL / SOL	Sell	$0.0₅3495	0.0₇4231 SOL	693.02K	0.0293 SOL	$2.42	2suNG...imm75
Mar 9 01:22 AM	SPL / SOL	Sell	$0.0₅3496	0.0₇4235 SOL	249.74K	0.0106 SOL	$0.8728	3BtxZ...ZsHeR
Mar 9 01:21 AM	SPL / SOL	Sell	$0.0₅3500	0.0₇4243 SOL	1.21M	0.0511 SOL	$4.22	3ekh4...A7uMJ
Mar 9 01:20 AM	SPL / SOL	Buy	$0.0₅3507	0.0₇4247 SOL	231.40K	0.0₂9828 SOL	$0.8113	2nPNz...BqBzS
Mar 9 01:20 AM	SPL / SOL	Sell	$0.0₅3507	0.0₇4248 SOL	410.40K	0.0174 SOL	$1.44	3i2mi...gkvqn
Mar 9 01:19 AM	SPL / SOL	Sell	$0.0₅3598	0.0₇4349 SOL	19.77M	0.8596 SOL	$71.11	4b73N...rWNGP
Mar 9 01:19 AM	SPL / SOL	Sell	$0.0₅3701	0.0₇4474 SOL	4.57M	0.2046 SOL	$16.92	2b9XT...yQND3
Mar 9 01:19 AM	SPL / SOL	Sell	$0.0₅3773	0.0₇4561 SOL	11.72M	0.5343 SOL	$44.20	bEqEh...GgNrx
Mar 9 01:19 AM	SPL / SOL	Sell	$0.0₅3865	0.0₇4672 SOL	8.36M	0.3907 SOL	$32.31	3ADE3...ucQZw
Mar 9 01:19 AM	SPL / SOL	Sell	$0.0₅4115	0.0₇4975 SOL	42.35M	2.11 SOL	$174.24	NXdxx...hBJGk
Mar 9 01:19 AM	SPL / SOL	Buy	$0.0₅4291	0.0₇5188 SOL	8.36M	0.4338 SOL	$35.88	4h3YG...Yv3Dp
Mar 9 01:19 AM	SPL / SOL	Buy	$0.0₅4184	0.0₇5058 SOL	11.72M	0.5926 SOL	$49.01	DYo9n...6cY3D
Mar 9 01:19 AM	SPL / SOL	Buy	$0.0₅4055	0.0₇4903 SOL	13.33M	0.6535 SOL	$54.05	5xdUQ...iFAmK
Mar 9 01:19 AM	SPL / SOL	Sell	$0.0₅4072	0.0₇4925 SOL	16.86M	0.8302 SOL	$68.64	5rUfC...dNGA2
Mar 9 01:19 AM	SPL / SOL	Sell	$0.0₅4370	0.0₇5285 SOL	38.85M	2.05 SOL	$169.74	63pxE...fMJQj
Mar 9 01:19 AM	SPL / SOL	Sell	$0.0₅4757	0.0₇5754 SOL	26.34M	1.52 SOL	$125.30	3zawu...rMEG2
Mar 9 01:19 AM	SPL / SOL	Sell	$0.0₅5121	0.0₇6194 SOL	27.69M	1.72 SOL	$141.78	4h25r...azvjN
Mar 9 01:19 AM	SPL / SOL	Sell	$0.0₅5349	0.0₇6470 SOL	3.69M	0.2387 SOL	$19.74	2vyRD...EV66d
Mar 9 01:19 AM	SPL / SOL	Buy	$0.0₅5228	0.0₇6326 SOL	19.77M	1.25 SOL	$103.34	5Myzo...rf3y9
Mar 9 01:17 AM	SPL / SOL	Sell	$0.0₅5065	0.0₇6157 SOL	373.85K	0.0230 SOL	$1.89	5YqQA...nxzGu
Mar 9 01:17 AM	SPL / SOL	Buy	$0.0₅5068	0.0₇6159 SOL	80.18K	0.0₂4939 SOL	$0.4064	28uKZ...kSSpi
Mar 9 01:17 AM	SPL / SOL	Buy	$0.0₅4872	0.0₇5921 SOL	29.02M	1.72 SOL	$141.39	34EUs...naahx
Mar 9 01:16 AM	SPL / SOL	Sell	$0.0₅4751	0.0₇5769 SOL	10.04M	0.5792 SOL	$47.70	39p8q...bg4hm
Mar 9 01:16 AM	SPL / SOL	Buy	$0.0₅4793	0.0₇5821 SOL	3.39M	0.1975 SOL	$16.27	5CB2Z...dsCCB
Mar 9 01:16 AM	SPL / SOL	Buy	$0.0₅4600	0.0₇5596 SOL	26.34M	1.47 SOL	$121.16	3jWrv...c2sfG
Mar 9 01:16 AM	SPL / SOL	Buy	$0.0₅4438	0.0₇5399 SOL	905.58K	0.0489 SOL	$4.02	fHyvz...MXENb
Mar 9 01:16 AM	SPL / SOL	Sell	$0.0₅4433	0.0₇5394 SOL	116.24K	0.0₂6269 SOL	$0.5153	V6tHQ...AQ4KZ
Mar 9 01:16 AM	SPL / SOL	Buy	$0.0₅4424	0.0₇5382 SOL	1.83M	0.0983 SOL	$8.08	2UuCq...wGbCf
Mar 9 01:15 AM	SPL / SOL	Buy	$0.0₅4321	0.0₇5255 SOL	16.86M	0.8858 SOL	$72.84	5mEpt...pwU6a
Mar 9 01:15 AM	SPL / SOL	Buy	$0.0₅4086	0.0₇4969 SOL	27.69M	1.38 SOL	$113.13	4XBja...x17kc
Mar 9 01:15 AM	SPL / SOL	Buy	$0.0₅3898	0.0₇4740 SOL	10.42M	0.4938 SOL	$40.61	3gzVg...gwL6P
Mar 9 01:14 AM	SPL / SOL	Buy	$0.0₅3678	0.0₇4471 SOL	38.85M	1.74 SOL	$142.88	4HRnY...tA1rq
Mar 9 01:14 AM	SPL / SOL	Buy	$0.0₅3507	0.0₇4269 SOL	419.35K	0.0179 SOL	$1.47	21yTy...WUjL8
Mar 9 01:13 AM	SPL / SOL	Sell	$0.0₅3521	0.0₇4282 SOL	2.91M	0.1245 SOL	$10.24	51jRn...vqzu7
Mar 9 01:12 AM	SPL / SOL	Buy	$0.0₅3533	0.0₇4295 SOL	274.62K	0.0118 SOL	$0.9701	2EFtR...S26Km
Mar 9 01:11 AM	SPL / SOL	Buy	$0.0₅3488	0.0₇4244 SOL	10.04M	0.4261 SOL	$35.02	5NM4i...WFmHU
Mar 9 01:11 AM	SPL / SOL	Buy	$0.0₅3357	0.0₇4084 SOL	23.95M	0.9778 SOL	$80.37	5LkRW...H2Ssa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		2d	$85.48	3	$5.84	-	-	-2.94%	$764.85M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2512. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.93K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2512. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052512 with a fully diluted valuation of $2.51K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token