SOL/SPL Pool
The live SOL/SPL price today is $88.07, with a 24-hour trading volume of $93.25. This pair has changed 3.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $93.25
- 24h Buy Volume
- $88.37
- 24h Sell Volume
- $4.88
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 27367993 SOL for -928472036022 SPL
- : -56961852 SOL for 1934316741714 SPL
- : 69437224 SOL for -2357002653938 SPL
- : 563126 SOL for -19071562103 SPL
- : 47257949 SOL for -1598020194519 SPL
- : 488736318 SOL for -16244130961405 SPL
- : 43428337 SOL for -1418972116679 SPL
- : 24830179 SOL for -809536498776 SPL
- : 35744500 SOL for -1163132122396 SPL
- : 77062861 SOL for -2498671736684 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:11 PM | Buy | $88.07 | 33.93M | 0.0274 | 928.47K | $2.41 | 3yCCA...1acik |
Mar 10 02:28 AM | Sell | $85.67 | 33.96M | 0.0570 | 1.93M | $4.88 | 3hfUq...pPHMz |
Mar 10 01:52 AM | Buy | $85.66 | 33.94M | 0.0694 | 2.36M | $5.95 | 2BSjj...fztpk |
Mar 10 12:31 AM | Buy | $85.55 | 33.87M | 0.035632 | 19.07K | $0.0482 | 5wwNB...xLPbF |
Mar 9 11:39 PM | Buy | $85.18 | 33.81M | 0.0473 | 1.60M | $4.03 | 2Gwv3...Q9EFq |
Mar 9 11:34 PM | Buy | $85.29 | 33.24M | 0.4887 | 16.24M | $41.68 | 2cpE2...GYy3k |
Mar 9 10:57 PM | Buy | $85.66 | 32.67M | 0.0434 | 1.42M | $3.72 | g3RHw...w39HU |
Mar 9 10:25 PM | Buy | $86.13 | 32.60M | 0.0248 | 809.54K | $2.14 | j6us1...W1Mxt |
Mar 9 09:53 PM | Buy | $85.99 | 32.54M | 0.0357 | 1.16M | $3.07 | 3oQwf...FsDXU |
Mar 9 07:58 PM | Buy | $86.09 | 32.42M | 0.0771 | 2.50M | $6.63 | G39SF...d5hNk |
Mar 9 04:53 PM | Buy | $85.46 | 32.12M | 0.2187 | 7.02M | $18.69 | 5BmP1...8A1vG |
Mar 9 02:59 PM | Buy | $85.29 | 31.87M | 0.0258 | 821.40K | $2.20 | URrvb...SozaD |
Mar 9 01:53 PM | Buy | $85.27 | 31.57M | 0.2763 | 8.72M | $23.56 | i2wxW...fQSXT |
Mar 9 01:13 PM | Buy | $84.43 | 31.12M | 0.1902 | 5.92M | $16.06 | edL32...4RpNS |
Mar 9 01:06 PM | Buy | $84.15 | 30.87M | 0.0674 | 2.08M | $5.67 | 2xfpL...EEj8N |
Mar 9 01:00 PM | Sell | $83.99 | 31.31M | 0.5204 | 16.29M | $43.71 | 4bBnN...n6LDB |
Mar 9 12:38 PM | Buy | $84.16 | 31.75M | 0.0763 | 2.42M | $6.42 | 62Y3R...uACp7 |
Mar 9 12:37 PM | Sell | $84.16 | 31.75M | 0.0763 | 2.42M | $6.42 | 5uwiu...aQcCz |
Mar 9 11:07 AM | Buy | $83.90 | 31.80M | 0.0269 | 856.17K | $2.26 | ZhHwU...wBXgf |
Mar 9 10:02 AM | Sell | $84.02 | 31.79M | 0.0197 | 624.77K | $1.65 | 3iCdK...1uMWX |
