29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052503, with a 24-hour trading volume of $2.08K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052503
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.91K
24h Volume
$2.08K
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -30405248646831 SPL for 874891666 SOL
  • : -2618394021289 SPL for 77735066 SOL
  • : -455655253408 SPL for 13567528 SOL
  • : 30405248646831 SPL for -880000000 SOL
  • : 2618394021289 SPL for -73449189 SOL
  • : -2449196843191 SPL for 68692135 SOL
  • : -12115338327671 SPL for 344474238 SOL
  • : 455655253408 SPL for -13098320 SOL
  • : -24897671479836 SPL for 732637195 SOL
  • : -21181907437105 SPL for 651668109 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:28 PM
SPL / SOLSell$0.0525030.072878 SOL30.41M0.8749 SOL$76.1021NGf...qEpfo
Mar 14 05:43 PM
SPL / SOLSell$0.0525820.072969 SOL2.62M0.0777 SOL$6.7646jb8...eAPwc
Mar 14 03:30 PM
SPL / SOLSell$0.0525860.072978 SOL455.66K0.0136 SOL$1.183tJ9B...rbuAu
Mar 14 03:27 PM
SPL / SOLBuy$0.0525160.072895 SOL30.41M0.8800 SOL$76.48yyW8D...cad2E
Mar 14 03:27 PM
SPL / SOLBuy$0.0524380.072806 SOL2.62M0.0734 SOL$6.38aSgNM...UXUZP
Mar 14 03:27 PM
SPL / SOLSell$0.0524380.072805 SOL2.45M0.0687 SOL$5.973Ff8t...t8Pxt
Mar 14 03:27 PM
SPL / SOLSell$0.0524710.072844 SOL12.12M0.3445 SOL$29.935t3au...KD5Cv
Mar 14 03:27 PM
SPL / SOLBuy$0.0524990.072875 SOL455.66K0.0131 SOL$1.143T7Y1...SkHkc
Mar 14 03:27 PM
SPL / SOLSell$0.0525580.072943 SOL24.90M0.7326 SOL$63.674e4MW...Gh2M7
Mar 14 03:27 PM
SPL / SOLSell$0.0526740.073077 SOL21.18M0.6517 SOL$56.633yM9b...MqNzB
Mar 14 03:27 PM
SPL / SOLSell$0.0527940.073215 SOL23.27M0.7482 SOL$65.012R9qS...ar62T
Mar 14 03:27 PM
SPL / SOLSell$0.0529350.073377 SOL25.22M0.8515 SOL$73.99ZrLSp...yutpq
Mar 14 03:27 PM
SPL / SOLSell$0.0530270.073483 SOL4.86M0.1693 SOL$14.723YjwD...3pNFh
Mar 14 03:27 PM
SPL / SOLSell$0.0531060.073575 SOL19.97M0.7138 SOL$62.0256VXY...sLaTB
Mar 14 03:27 PM
SPL / SOLSell$0.0532380.073727 SOL19.17M0.7143 SOL$62.06qyrNm...WSdVm
Mar 14 03:27 PM
SPL / SOLSell$0.0533970.073910 SOL24.69M0.9652 SOL$83.864jqqq...vuffA
Mar 14 03:26 PM
SPL / SOLBuy$0.0533960.073909 SOL24.90M0.9731 SOL$84.555rbkF...cGXJ9
Mar 14 03:26 PM
SPL / SOLSell$0.0533760.073885 SOL19.46M0.7561 SOL$65.695B9W1...Be4Qa
Mar 14 03:26 PM
SPL / SOLSell$0.0535350.074068 SOL21.89M0.8904 SOL$77.36v7ZKX...xauLM
Mar 14 03:26 PM
SPL / SOLBuy$0.0535370.074071 SOL21.18M0.8623 SOL$74.925M9ow...DAVUH
Mar 14 03:26 PM
SPL / SOLSell$0.0534590.073981 SOL1.35M0.0539 SOL$4.6864XEF...JEyUP
Mar 14 03:26 PM
SPL / SOLBuy$0.0533700.073879 SOL25.22M0.9779 SOL$84.974Tf95...dp1YA
Mar 14 03:26 PM
SPL / SOLSell$0.0533770.073886 SOL27.04M1.05 SOL$91.291kvHX...Sm41p
Mar 14 03:26 PM
SPL / SOLBuy$0.0534690.073993 SOL2.45M0.0978 SOL$8.503yVnq...MKzRi
Mar 14 03:26 PM
SPL / SOLSell$0.0535670.074105 SOL27.05M1.11 SOL$96.482JTpr...8cThk
Mar 14 03:26 PM
SPL / SOLSell$0.0538100.074385 SOL30.37M1.33 SOL$115.692FVpE...59nEV
Mar 14 03:26 PM
SPL / SOLBuy$0.0538600.074442 SOL19.17M0.8514 SOL$73.984Hjou...RQj9z
Mar 14 03:26 PM
SPL / SOLBuy$0.0537680.074337 SOL1.35M0.0587 SOL$5.105cB8j...JPFFe
Mar 14 03:26 PM
SPL / SOLBuy$0.0537410.074306 SOL4.86M0.2093 SOL$18.1961Jo7...3umBR
Mar 14 03:26 PM
SPL / SOLBuy$0.0536360.074185 SOL19.97M0.8357 SOL$72.6021s7R...FRpwv
Mar 14 03:26 PM
SPL / SOLBuy$0.0535060.074036 SOL12.12M0.4889 SOL$42.482pzFn...TSC96
Mar 14 03:26 PM
SPL / SOLSell$0.0534650.073988 SOL1.46M0.0584 SOL$5.074HruJ...N87zd
Mar 14 03:26 PM
SPL / SOLSell$0.0534760.074001 SOL1.49M0.0598 SOL$5.19BQm4W...tnQ8S
Mar 14 03:26 PM
SPL / SOLSell$0.0536040.074148 SOL30.37M1.26 SOL$109.442Rch2...qHNpN
Mar 14 03:26 PM
SPL / SOLBuy$0.0536480.074199 SOL19.46M0.8172 SOL$71.002j4KY...LhSGH
Mar 14 03:26 PM
SPL / SOLSell$0.0535780.074118 SOL2.36M0.0972 SOL$8.452ysMY...s3yVV
Mar 14 03:26 PM
SPL / SOLBuy$0.0535010.074029 SOL21.89M0.8818 SOL$76.613kksQ...HCz79
Mar 14 03:26 PM
SPL / SOLBuy$0.0533170.073818 SOL27.04M1.03 SOL$89.673n6NW...AwqwG
Mar 14 03:26 PM
SPL / SOLBuy$0.0531300.073602 SOL27.05M0.9744 SOL$84.652sito...iA1HH
Mar 14 03:26 PM
SPL / SOLSell$0.0530740.073538 SOL10.02M0.3545 SOL$30.805crnd...a3iWr