SPL Token (SPL)
The live SPL Token price today is $0.052503, with a 24-hour trading volume of $2.08K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052503
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $2.08K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -30405248646831 SPL for 874891666 SOL
- : -2618394021289 SPL for 77735066 SOL
- : -455655253408 SPL for 13567528 SOL
- : 30405248646831 SPL for -880000000 SOL
- : 2618394021289 SPL for -73449189 SOL
- : -2449196843191 SPL for 68692135 SOL
- : -12115338327671 SPL for 344474238 SOL
- : 455655253408 SPL for -13098320 SOL
- : -24897671479836 SPL for 732637195 SOL
- : -21181907437105 SPL for 651668109 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:28 PM | SPL / SOL | Sell | $0.052503 | 0.072878 SOL | 30.41M | 0.8749 SOL | $76.10 | 21NGf...qEpfo |
Mar 14 05:43 PM | SPL / SOL | Sell | $0.052582 | 0.072969 SOL | 2.62M | 0.0777 SOL | $6.76 | 46jb8...eAPwc |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.052586 | 0.072978 SOL | 455.66K | 0.0136 SOL | $1.18 | 3tJ9B...rbuAu |
Mar 14 03:27 PM | SPL / SOL | Buy | $0.052516 | 0.072895 SOL | 30.41M | 0.8800 SOL | $76.48 | yyW8D...cad2E |
Mar 14 03:27 PM | SPL / SOL | Buy | $0.052438 | 0.072806 SOL | 2.62M | 0.0734 SOL | $6.38 | aSgNM...UXUZP |
Mar 14 03:27 PM | SPL / SOL | Sell | $0.052438 | 0.072805 SOL | 2.45M | 0.0687 SOL | $5.97 | 3Ff8t...t8Pxt |
Mar 14 03:27 PM | SPL / SOL | Sell | $0.052471 | 0.072844 SOL | 12.12M | 0.3445 SOL | $29.93 | 5t3au...KD5Cv |
Mar 14 03:27 PM | SPL / SOL | Buy | $0.052499 | 0.072875 SOL | 455.66K | 0.0131 SOL | $1.14 | 3T7Y1...SkHkc |
Mar 14 03:27 PM | SPL / SOL | Sell | $0.052558 | 0.072943 SOL | 24.90M | 0.7326 SOL | $63.67 | 4e4MW...Gh2M7 |
Mar 14 03:27 PM | SPL / SOL | Sell | $0.052674 | 0.073077 SOL | 21.18M | 0.6517 SOL | $56.63 | 3yM9b...MqNzB |
Mar 14 03:27 PM | SPL / SOL | Sell | $0.052794 | 0.073215 SOL | 23.27M | 0.7482 SOL | $65.01 | 2R9qS...ar62T |
Mar 14 03:27 PM | SPL / SOL | Sell | $0.052935 | 0.073377 SOL | 25.22M | 0.8515 SOL | $73.99 | ZrLSp...yutpq |
Mar 14 03:27 PM | SPL / SOL | Sell | $0.053027 | 0.073483 SOL | 4.86M | 0.1693 SOL | $14.72 | 3YjwD...3pNFh |
Mar 14 03:27 PM | SPL / SOL | Sell | $0.053106 | 0.073575 SOL | 19.97M | 0.7138 SOL | $62.02 | 56VXY...sLaTB |
Mar 14 03:27 PM | SPL / SOL | Sell | $0.053238 | 0.073727 SOL | 19.17M | 0.7143 SOL | $62.06 | qyrNm...WSdVm |
Mar 14 03:27 PM | SPL / SOL | Sell | $0.053397 | 0.073910 SOL | 24.69M | 0.9652 SOL | $83.86 | 4jqqq...vuffA |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.053396 | 0.073909 SOL | 24.90M | 0.9731 SOL | $84.55 | 5rbkF...cGXJ9 |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.053376 | 0.073885 SOL | 19.46M | 0.7561 SOL | $65.69 | 5B9W1...Be4Qa |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.053535 | 0.074068 SOL | 21.89M | 0.8904 SOL | $77.36 | v7ZKX...xauLM |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.053537 | 0.074071 SOL | 21.18M | 0.8623 SOL | $74.92 | 5M9ow...DAVUH |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.053459 | 0.073981 SOL | 1.35M | 0.0539 SOL | $4.68 | 64XEF...JEyUP |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.053370 | 0.073879 SOL | 25.22M | 0.9779 SOL | $84.97 | 4Tf95...dp1YA |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.053377 | 0.073886 SOL | 27.04M | 1.05 SOL | $91.29 | 1kvHX...Sm41p |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.053469 | 0.073993 SOL | 2.45M | 0.0978 SOL | $8.50 | 3yVnq...MKzRi |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.053567 | 0.074105 SOL | 27.05M | 1.11 SOL | $96.48 | 2JTpr...8cThk |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.053810 | 0.074385 SOL | 30.37M | 1.33 SOL | $115.69 | 2FVpE...59nEV |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.053860 | 0.074442 SOL | 19.17M | 0.8514 SOL | $73.98 | 4Hjou...RQj9z |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.053768 | 0.074337 SOL | 1.35M | 0.0587 SOL | $5.10 | 5cB8j...JPFFe |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.053741 | 0.074306 SOL | 4.86M | 0.2093 SOL | $18.19 | 61Jo7...3umBR |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.053636 | 0.074185 SOL | 19.97M | 0.8357 SOL | $72.60 | 21s7R...FRpwv |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.053506 | 0.074036 SOL | 12.12M | 0.4889 SOL | $42.48 | 2pzFn...TSC96 |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.053465 | 0.073988 SOL | 1.46M | 0.0584 SOL | $5.07 | 4HruJ...N87zd |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.053476 | 0.074001 SOL | 1.49M | 0.0598 SOL | $5.19 | BQm4W...tnQ8S |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.053604 | 0.074148 SOL | 30.37M | 1.26 SOL | $109.44 | 2Rch2...qHNpN |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.053648 | 0.074199 SOL | 19.46M | 0.8172 SOL | $71.00 | 2j4KY...LhSGH |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.053578 | 0.074118 SOL | 2.36M | 0.0972 SOL | $8.45 | 2ysMY...s3yVV |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.053501 | 0.074029 SOL | 21.89M | 0.8818 SOL | $76.61 | 3kksQ...HCz79 |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.053317 | 0.073818 SOL | 27.04M | 1.03 SOL | $89.67 | 3n6NW...AwqwG |
Mar 14 03:26 PM | SPL / SOL | Buy | $0.053130 | 0.073602 SOL | 27.05M | 0.9744 SOL | $84.65 | 2sito...iA1HH |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.053074 | 0.073538 SOL | 10.02M | 0.3545 SOL | $30.80 | 5crnd...a3iWr |
