SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $2.01K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $2.01K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $871.20
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 23
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 77735066 SOL for -2618394021289 SPL
- : 13567528 SOL for -455655253408 SPL
- : -880000000 SOL for 30405248646831 SPL
- : -73449189 SOL for 2618394021289 SPL
- : 68692135 SOL for -2449196843191 SPL
- : 344474238 SOL for -12115338327671 SPL
- : -13098320 SOL for 455655253408 SPL
- : 732637195 SOL for -24897671479836 SPL
- : 651668109 SOL for -21181907437105 SPL
- : 748150727 SOL for -23272039585086 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:43 PM | Buy | $86.94 | 33.68M | 0.0777 | 2.62M | $6.76 | 46jb8...eAPwc |
Mar 14 03:30 PM | Buy | $86.83 | 33.58M | 0.0136 | 455.66K | $1.18 | 3tJ9B...rbuAu |
Mar 14 03:27 PM | Sell | $86.91 | 34.55M | 0.8800 | 30.41M | $76.48 | yyW8D...cad2E |
Mar 14 03:27 PM | Sell | $86.91 | 35.65M | 0.0734 | 2.62M | $6.38 | aSgNM...UXUZP |
Mar 14 03:27 PM | Buy | $86.91 | 35.65M | 0.0687 | 2.45M | $5.97 | 3Ff8t...t8Pxt |
Mar 14 03:27 PM | Buy | $86.90 | 35.17M | 0.3445 | 12.12M | $29.93 | 5t3au...KD5Cv |
Mar 14 03:27 PM | Sell | $86.90 | 34.79M | 0.0131 | 455.66K | $1.14 | 3T7Y1...SkHkc |
Mar 14 03:27 PM | Buy | $86.90 | 33.98M | 0.7326 | 24.90M | $63.67 | 4e4MW...Gh2M7 |
Mar 14 03:27 PM | Buy | $86.90 | 32.50M | 0.6517 | 21.18M | $56.63 | 3yM9b...MqNzB |
Mar 14 03:27 PM | Buy | $86.90 | 31.11M | 0.7482 | 23.27M | $65.01 | 2R9qS...ar62T |
Mar 14 03:27 PM | Buy | $86.90 | 29.62M | 0.8515 | 25.22M | $73.99 | ZrLSp...yutpq |
Mar 14 03:27 PM | Buy | $86.90 | 28.72M | 0.1693 | 4.86M | $14.72 | 3YjwD...3pNFh |
Mar 14 03:27 PM | Buy | $86.88 | 27.98M | 0.7138 | 19.97M | $62.02 | 56VXY...sLaTB |
Mar 14 03:27 PM | Buy | $86.88 | 26.83M | 0.7143 | 19.17M | $62.06 | qyrNm...WSdVm |
Mar 14 03:27 PM | Buy | $86.88 | 25.58M | 0.9652 | 24.69M | $83.86 | 4jqqq...vuffA |
Mar 14 03:26 PM | Sell | $86.88 | 25.59M | 0.9731 | 24.90M | $84.55 | 5rbkF...cGXJ9 |
Mar 14 03:26 PM | Buy | $86.88 | 25.74M | 0.7561 | 19.46M | $65.69 | 5B9W1...Be4Qa |
Mar 14 03:26 PM | Buy | $86.88 | 24.58M | 0.8904 | 21.89M | $77.36 | v7ZKX...xauLM |
Mar 14 03:26 PM | Sell | $86.88 | 24.57M | 0.8623 | 21.18M | $74.92 | 5M9ow...DAVUH |
Mar 14 03:26 PM | Buy | $86.88 | 25.12M | 0.0539 | 1.35M | $4.68 | 64XEF...JEyUP |
