SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 09:17 PM	SPL / SOL	Sell	$0.0₅2618	0.0₇3010 SOL	337.85K	0.0102 SOL	$0.8842	5XCwA...gPyys
Mar 14 09:17 PM	SPL / SOL	Sell	$0.0₅2621	0.0₇3013 SOL	802.90K	0.0242 SOL	$2.10	5Pnn3...1BK3R
Mar 14 07:11 PM	SPL / SOL	Sell	$0.0₅2629	0.0₇3022 SOL	2.46M	0.0743 SOL	$6.47	5vaVN...TvkpH
Mar 14 06:28 PM	SPL / SOL	Sell	$0.0₅2635	0.0₇3030 SOL	151.90K	0.0₂4602 SOL	$0.4002	5m8E7...6wDgg
Mar 14 04:20 PM	SPL / SOL	Sell	$0.0₅2636	0.0₇3034 SOL	1.26M	0.0381 SOL	$3.31	3pnbi...F9yao
Mar 14 01:58 PM	SPL / SOL	Sell	$0.0₅2655	0.0₇3048 SOL	3.46M	0.1055 SOL	$9.19	3trfp...1xZLg
Mar 14 12:48 PM	SPL / SOL	Sell	$0.0₅2739	0.0₇3147 SOL	28.94M	0.9106 SOL	$79.23	26Htm...12qEM
Mar 14 08:49 AM	SPL / SOL	Sell	$0.0₅2829	0.0₇3246 SOL	2.42M	0.0784 SOL	$6.83	2iAk4...fgT9P
Mar 14 08:45 AM	SPL / SOL	Sell	$0.0₅2845	0.0₇3262 SOL	2.28M	0.0743 SOL	$6.48	3qNBv...jTdGe
Mar 14 08:09 AM	SPL / SOL	Sell	$0.0₅2858	0.0₇3270 SOL	251.37K	0.0₂8219 SOL	$0.7184	3r3nb...vegGL
Mar 14 08:07 AM	SPL / SOL	Sell	$0.0₅2858	0.0₇3272 SOL	248.30K	0.0₂8123 SOL	$0.7096	5RGRD...geACp
Mar 14 06:02 AM	SPL / SOL	Sell	$0.0₅2915	0.0₇3311 SOL	11.48M	0.3799 SOL	$33.45	2Kypf...s4z6i
Mar 14 05:14 AM	SPL / SOL	Sell	$0.0₅2959	0.0₇3350 SOL	129.61K	0.0₂4342 SOL	$0.3835	3S7A6...9z3PX
Mar 14 04:00 AM	SPL / SOL	Buy	$0.0₅2928	0.0₇3312 SOL	11.48M	0.3800 SOL	$33.60	57YcQ...SCtNE
Mar 14 03:29 AM	SPL / SOL	Sell	$0.0₅2942	0.0₇3326 SOL	15.83M	0.5265 SOL	$46.55	U9QSJ...3FxVf
Mar 14 02:20 AM	SPL / SOL	Sell	$0.0₅2981	0.0₇3381 SOL	329.09K	0.0111 SOL	$0.9807	4ogo5...LpFoz
Mar 14 02:19 AM	SPL / SOL	Sell	$0.0₅2997	0.0₇3397 SOL	4.22M	0.1433 SOL	$12.64	zkhAS...yG2wC
Mar 14 02:03 AM	SPL / SOL	Sell	$0.0₅3017	0.0₇3420 SOL	2.34M	0.0802 SOL	$7.07	5nvSd...6m12P
Mar 14 01:56 AM	SPL / SOL	Sell	$0.0₅3039	0.0₇3444 SOL	4.22M	0.1452 SOL	$12.82	Fwf6d...Mjacc
Mar 14 01:16 AM	SPL / SOL	Sell	$0.0₅3044	0.0₇3459 SOL	181.10K	0.0₂6264 SOL	$0.5512	4TK7B...VcH5G
Mar 14 01:10 AM	SPL / SOL	Sell	$0.0₅3051	0.0₇3462 SOL	663.38K	0.0230 SOL	$2.02	2KzqE...eBNAg
Mar 14 12:43 AM	SPL / SOL	Sell	$0.0₅3055	0.0₇3465 SOL	181.49K	0.0₂6289 SOL	$0.5544	vUyxD...rKdSt
Mar 14 12:27 AM	SPL / SOL	Sell	$0.0₅3164	0.0₇3591 SOL	33.43M	1.20 SOL	$105.75	nSCJX...YXbos
Mar 14 12:25 AM	SPL / SOL	Buy	$0.0₅3167	0.0₇3591 SOL	33.43M	1.20 SOL	$105.84	4X9zF...ow2rK
Mar 14 12:24 AM	SPL / SOL	Sell	$0.0₅3060	0.0₇3466 SOL	109.33K	0.0₂3790 SOL	$0.3345	2SNJv...pNMTw
Mar 14 12:06 AM	SPL / SOL	Sell	$0.0₅3055	0.0₇3469 SOL	597.40K	0.0207 SOL	$1.83	3Pvja...cj2YX
Mar 13 11:20 PM	SPL / SOL	Sell	$0.0₅3154	0.0₇3577 SOL	28.61M	1.02 SOL	$90.22	xQ2vN...RGrM2
Mar 13 11:20 PM	SPL / SOL	Buy	$0.0₅3238	0.0₇3670 SOL	4.22M	0.1548 SOL	$13.66	5Nsr6...zQq4r
Mar 13 11:20 PM	SPL / SOL	Buy	$0.0₅3209	0.0₇3637 SOL	4.22M	0.1534 SOL	$13.53	E1kgj...QhjQS
Mar 13 11:20 PM	SPL / SOL	Buy	$0.0₅3165	0.0₇3589 SOL	8.58M	0.3077 SOL	$27.14	2jHC9...mXgJZ
Mar 13 11:20 PM	SPL / SOL	Buy	$0.0₅3045	0.0₇3452 SOL	28.61M	0.9877 SOL	$87.12	5i95u...rQB5F
Mar 13 11:06 PM	SPL / SOL	Sell	$0.0₅2949	0.0₇3352 SOL	53.64K	0.0₂1798 SOL	$0.1582	5nxbq...mB47w
Mar 13 10:45 PM	SPL / SOL	Sell	$0.0₅2950	0.0₇3357 SOL	1.43M	0.0479 SOL	$4.21	MZrF2...8ygnh
Mar 13 10:40 PM	SPL / SOL	Sell	$0.0₅3043	0.0₇3462 SOL	28.25M	0.9778 SOL	$85.95	4gP7v...rERAn
Mar 13 10:40 PM	SPL / SOL	Buy	$0.0₅3043	0.0₇3462 SOL	28.25M	0.9778 SOL	$85.95	4UchM...YQjr1
Mar 13 09:50 PM	SPL / SOL	Sell	$0.0₅2987	0.0₇3367 SOL	1.40M	0.0471 SOL	$4.18	4nBYR...ByTK8
Mar 13 09:49 PM	SPL / SOL	Buy	$0.0₅2988	0.0₇3368 SOL	890.78K	0.0300 SOL	$2.66	mhJEM...KAySR
Mar 13 09:31 PM	SPL / SOL	Sell	$0.0₅2985	0.0₇3368 SOL	717.96K	0.0242 SOL	$2.14	5Y5Qy...8sK7b
Mar 13 09:28 PM	SPL / SOL	Sell	$0.0₅2993	0.0₇3374 SOL	1.17M	0.0396 SOL	$3.51	WZRgy...qgdWq
Mar 13 09:17 PM	SPL / SOL	Sell	$0.0₅3005	0.0₇3379 SOL	295.06K	0.0₂9970 SOL	$0.8865	23mAG...LgZa9
Mar 13 09:03 PM	SPL / SOL	Sell	$0.0₅3110	0.0₇3493 SOL	31.41M	1.10 SOL	$97.67	56sdz...ezEoP
Mar 13 09:01 PM	SPL / SOL	Buy	$0.0₅3202	0.0₇3597 SOL	3.08M	0.1109 SOL	$9.87	EkPV7...Kz6A4
Mar 13 09:01 PM	SPL / SOL	Sell	$0.0₅3245	0.0₇3646 SOL	15.74M	0.5737 SOL	$51.06	4PRq4...ZKTxw
Mar 13 09:01 PM	SPL / SOL	Sell	$0.0₅3401	0.0₇3821 SOL	27.66M	1.06 SOL	$94.04	3Laz7...DneJj
Mar 13 08:49 PM	SPL / SOL	Sell	$0.0₅3505	0.0₇3944 SOL	1.50M	0.0590 SOL	$5.25	3xctJ...Qcrxm
Mar 13 08:49 PM	SPL / SOL	Sell	$0.0₅3518	0.0₇3952 SOL	345.04K	0.0136 SOL	$1.21	5WfuH...YdRCP
Mar 13 08:49 PM	SPL / SOL	Buy	$0.0₅3510	0.0₇3943 SOL	2.42M	0.0953 SOL	$8.48	4ScFX...SZ7ct
Mar 13 08:49 PM	SPL / SOL	Sell	$0.0₅3591	0.0₇4035 SOL	22.86M	0.9224 SOL	$82.10	3FWn4...RAaBz
Mar 13 08:33 PM	SPL / SOL	Sell	$0.0₅3846	0.0₇4322 SOL	37.20M	1.61 SOL	$143.05	39ggg...upCoS
Mar 13 08:23 PM	SPL / SOL	Sell	$0.0₅4020	0.0₇4513 SOL	241.61K	0.0109 SOL	$0.9713	3e387...LQGWx
Mar 13 07:57 PM	SPL / SOL	Sell	$0.0₅4077	0.0₇4581 SOL	12.21M	0.5593 SOL	$49.78	3yTZY...bYjgj
Mar 13 07:54 PM	SPL / SOL	Sell	$0.0₅4135	0.0₇4649 SOL	176.84K	0.0₂8221 SOL	$0.7312	43swU...9cWiH
Mar 13 07:34 PM	SPL / SOL	Sell	$0.0₅4137	0.0₇4660 SOL	1.82M	0.0849 SOL	$7.54	26mcg...wyY9Y
Mar 13 07:32 PM	SPL / SOL	Sell	$0.0₅4160	0.0₇4677 SOL	1.24M	0.0578 SOL	$5.14	238ns...LhQgc
Mar 13 07:26 PM	SPL / SOL	Sell	$0.0₅4265	0.0₇4804 SOL	20.70M	0.9944 SOL	$88.28	3vK75...jteir
Mar 13 07:26 PM	SPL / SOL	Sell	$0.0₅4495	0.0₇5063 SOL	21.74M	1.10 SOL	$97.71	53fEQ...qBmTB
Mar 13 07:25 PM	SPL / SOL	Sell	$0.0₅4681	0.0₇5264 SOL	9.10M	0.4792 SOL	$42.61	1WFaP...xcCdH
Mar 13 07:23 PM	SPL / SOL	Sell	$0.0₅4732	0.0₇5333 SOL	995.57K	0.0531 SOL	$4.71	TSbYF...HedNf
Mar 13 07:20 PM	SPL / SOL	Sell	$0.0₅4745	0.0₇5341 SOL	145.73K	0.0₂7783 SOL	$0.6914	VoqsH...e7JLJ
Mar 13 07:17 PM	SPL / SOL	Buy	$0.0₅4732	0.0₇5329 SOL	1.88M	0.1000 SOL	$8.88	56nz4...8ynwC
Mar 13 07:13 PM	SPL / SOL	Sell	$0.0₅4772	0.0₇5378 SOL	8.92M	0.4799 SOL	$42.59	3a8so...Qx84T
Mar 13 07:02 PM	SPL / SOL	Sell	$0.0₅4835	0.0₇5442 SOL	360.31K	0.0196 SOL	$1.74	3WKcg...dRpS5
Mar 13 06:59 PM	SPL / SOL	Sell	$0.0₅4861	0.0₇5470 SOL	3.56M	0.1949 SOL	$17.32	2pYiV...d9E45
Mar 13 06:49 PM	SPL / SOL	Sell	$0.0₅4894	0.0₇5505 SOL	1.33M	0.0734 SOL	$6.53	5WX5z...7LGL3
Mar 13 06:48 PM	SPL / SOL	Sell	$0.0₅4903	0.0₇5525 SOL	1.33M	0.0737 SOL	$6.54	23NUK...tUEks
Mar 13 06:23 PM	SPL / SOL	Sell	$0.0₅4903	0.0₇5540 SOL	735.14K	0.0407 SOL	$3.60	4GSFU...7e4V3
Mar 13 06:23 PM	SPL / SOL	Sell	$0.0₅4915	0.0₇5555 SOL	1.33M	0.0741 SOL	$6.55	2aUzp...qjeZc
Mar 13 06:21 PM	SPL / SOL	Sell	$0.0₅4942	0.0₇5574 SOL	1.33M	0.0743 SOL	$6.59	2Q4fd...cJVpx
Mar 13 06:10 PM	SPL / SOL	Sell	$0.0₅4954	0.0₇5591 SOL	1.01M	0.0566 SOL	$5.01	52QB6...jWXVq
Mar 13 05:40 PM	SPL / SOL	Buy	$0.0₅4935	0.0₇5534 SOL	8.92M	0.4938 SOL	$44.04	61qEC...CoGJo
Mar 13 05:38 PM	SPL / SOL	Sell	$0.0₅4930	0.0₇5535 SOL	9.13M	0.5053 SOL	$45.00	5bAJR...D59gp
Mar 13 05:35 PM	SPL / SOL	Sell	$0.0₅5008	0.0₇5603 SOL	192.65K	0.0108 SOL	$0.9647	5yx4e...xkQSu
Mar 13 05:33 PM	SPL / SOL	Buy	$0.0₅5000	0.0₇5596 SOL	1.25M	0.0698 SOL	$6.24	4AKph...JBJj6
Mar 13 05:10 PM	SPL / SOL	Sell	$0.0₅5038	0.0₇5609 SOL	3.06M	0.1717 SOL	$15.42	5QWdf...AKAmn
Mar 13 05:07 PM	SPL / SOL	Buy	$0.0₅5039	0.0₇5622 SOL	1.30M	0.0730 SOL	$6.54	5xYbN...hLLZ7
Mar 13 05:07 PM	SPL / SOL	Buy	$0.0₅5018	0.0₇5599 SOL	1.76M	0.0987 SOL	$8.84	4aggf...vGqC4
Mar 13 05:03 PM	SPL / SOL	Buy	$0.0₅4984	0.0₇5563 SOL	3.24M	0.1800 SOL	$16.13	21Gdz...pEYGL
Mar 13 04:57 PM	SPL / SOL	Buy	$0.0₅4959	0.0₇5526 SOL	1.77M	0.0978 SOL	$8.77	65u2k...sgLBg
Mar 13 04:55 PM	SPL / SOL	Buy	$0.0₅4930	0.0₇5488 SOL	3.56M	0.1956 SOL	$17.57	svbCH...4zf74
Mar 13 04:44 PM	SPL / SOL	Buy	$0.0₅4840	0.0₇5398 SOL	9.10M	0.4914 SOL	$44.06	4C6CM...AgkY8
Mar 13 04:40 PM	SPL / SOL	Buy	$0.0₅4771	0.0₇5321 SOL	2.06M	0.1096 SOL	$9.83	3w8T1...iwxYX
Mar 13 04:35 PM	SPL / SOL	Buy	$0.0₅4714	0.0₇5267 SOL	5.87M	0.3094 SOL	$27.69	4L2mK...C3yvk
Mar 13 04:35 PM	SPL / SOL	Buy	$0.0₅4645	0.0₇5190 SOL	5.65M	0.2933 SOL	$26.25	qPS1i...qEhbK
Mar 13 04:28 PM	SPL / SOL	Sell	$0.0₅4684	0.0₇5250 SOL	14.50M	0.7610 SOL	$67.90	3SP5E...2jwTK
Mar 13 04:24 PM	SPL / SOL	Sell	$0.0₅4791	0.0₇5355 SOL	1.11M	0.0594 SOL	$5.32	2dD22...Jh3QU
Mar 13 04:23 PM	SPL / SOL	Sell	$0.0₅4818	0.0₇5388 SOL	3.60M	0.1942 SOL	$17.36	23ryx...k8qFJ
Mar 13 04:21 PM	SPL / SOL	Sell	$0.0₅4837	0.0₇5418 SOL	614.50K	0.0333 SOL	$2.97	3LBhg...v2AZt
Mar 13 04:18 PM	SPL / SOL	Sell	$0.0₅4897	0.0₇5480 SOL	8.23M	0.4508 SOL	$40.28	5QZcH...4927H
Mar 13 04:14 PM	SPL / SOL	Sell	$0.0₅4965	0.0₇5544 SOL	674.22K	0.0374 SOL	$3.35	42Pjw...xQ1D3
Mar 13 04:13 PM	SPL / SOL	Sell	$0.0₅5009	0.0₇5581 SOL	4.36M	0.2436 SOL	$21.86	62879...nMXdX
Mar 13 04:11 PM	SPL / SOL	Sell	$0.0₅5120	0.0₇5704 SOL	12.06M	0.6879 SOL	$61.74	3nKSo...byfsz
Mar 13 04:09 PM	SPL / SOL	Sell	$0.0₅5234	0.0₇5834 SOL	4.81M	0.2808 SOL	$25.19	3kd8v...SvoJP
Mar 13 03:58 PM	SPL / SOL	Sell	$0.0₅5268	0.0₇5888 SOL	2.01M	0.1182 SOL	$10.57	9JHgy...ZJkye
Mar 13 03:55 PM	SPL / SOL	Sell	$0.0₅5400	0.0₇6044 SOL	17.10M	1.03 SOL	$92.32	WXBvw...ACPtM
Mar 13 03:55 PM	SPL / SOL	Sell	$0.0₅5533	0.0₇6194 SOL	714.38K	0.0442 SOL	$3.95	S8J79...kTMQY
Mar 13 03:50 PM	SPL / SOL	Buy	$0.0₅5559	0.0₇6173 SOL	3.17M	0.1956 SOL	$17.61	3SVMy...4qJzJ
Mar 13 03:41 PM	SPL / SOL	Buy	$0.0₅5536	0.0₇6144 SOL	176.84K	0.0109 SOL	$0.9790	5keZh...i6S6e
Mar 13 03:35 PM	SPL / SOL	Buy	$0.0₅5557	0.0₇6139 SOL	442.17K	0.0271 SOL	$2.46	43Q84...ehB8Z
Mar 13 03:28 PM	SPL / SOL	Buy	$0.0₅5507	0.0₇6081 SOL	6.43M	0.3911 SOL	$35.42	4Jauc...RytRm
Mar 13 03:28 PM	SPL / SOL	Buy	$0.0₅5422	0.0₇5987 SOL	4.90M	0.2933 SOL	$26.56	62HmP...ZFiF9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		2d	$86.98	9	$114.90	-	-	-0.28%	$832.01M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2619. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.98K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2619. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052619 with a fully diluted valuation of $2.62K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token