SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $116.32. This pair has changed -0.50% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $116.32
- 24h Buy Volume
- $116.32
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10165971 SOL for -337851513901 SPL
- : 24186035 SOL for -802901869339 SPL
- : 74336359 SOL for -2459952073605 SPL
- : 4601741 SOL for -151896745446 SPL
- : 38096181 SOL for -1255781999071 SPL
- : 105502793 SOL for -3461819649454 SPL
- : 910580599 SOL for -28938151827290 SPL
- : 78423104 SOL for -2416114731413 SPL
- : 74251879 SOL for -2276837457269 SPL
- : 8218474 SOL for -251368294292 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:17 PM | Buy | $86.98 | 33.23M | 0.0102 | 337.85K | $0.8842 | 5XCwA...gPyys |
Mar 14 09:17 PM | Buy | $86.98 | 33.20M | 0.0242 | 802.90K | $2.10 | 5Pnn3...1BK3R |
Mar 14 07:11 PM | Buy | $86.98 | 33.09M | 0.0743 | 2.46M | $6.47 | 5vaVN...TvkpH |
Mar 14 06:28 PM | Buy | $86.96 | 33.01M | 0.024602 | 151.90K | $0.4002 | 5m8E7...6wDgg |
Mar 14 04:20 PM | Buy | $86.87 | 32.96M | 0.0381 | 1.26M | $3.31 | 3pnbi...F9yao |
Mar 14 01:58 PM | Buy | $87.11 | 32.81M | 0.1055 | 3.46M | $9.19 | 3trfp...1xZLg |
Mar 14 12:48 PM | Buy | $87.01 | 31.78M | 0.9106 | 28.94M | $79.23 | 26Htm...12qEM |
Mar 14 08:49 AM | Buy | $87.14 | 30.81M | 0.0784 | 2.42M | $6.83 | 2iAk4...fgT9P |
Mar 14 08:45 AM | Buy | $87.22 | 30.66M | 0.0743 | 2.28M | $6.48 | 3qNBv...jTdGe |
Mar 14 08:09 AM | Buy | $87.41 | 30.59M | 0.028219 | 251.37K | $0.7184 | 3r3nb...vegGL |
Mar 14 08:07 AM | Buy | $87.36 | 30.57M | 0.028123 | 248.30K | $0.7096 | 5RGRD...geACp |
Mar 14 06:02 AM | Buy | $88.06 | 30.21M | 0.3799 | 11.48M | $33.45 | 2Kypf...s4z6i |
Mar 14 05:14 AM | Buy | $88.33 | 29.86M | 0.024342 | 129.61K | $0.3835 | 3S7A6...9z3PX |
Mar 14 04:00 AM | Sell | $88.42 | 30.20M | 0.3800 | 11.48M | $33.60 | 57YcQ...SCtNE |
Mar 14 03:29 AM | Buy | $88.43 | 30.07M | 0.5265 | 15.83M | $46.55 | U9QSJ...3FxVf |
Mar 14 02:20 AM | Buy | $88.15 | 29.58M | 0.0111 | 329.09K | $0.9807 | 4ogo5...LpFoz |
Mar 14 02:19 AM | Buy | $88.22 | 29.44M | 0.1433 | 4.22M | $12.64 | zkhAS...yG2wC |
Mar 14 02:03 AM | Buy | $88.22 | 29.24M | 0.0802 | 2.34M | $7.07 | 5nvSd...6m12P |
Mar 14 01:56 AM | Buy | $88.26 | 29.04M | 0.1452 | 4.22M | $12.82 | Fwf6d...Mjacc |
Mar 14 01:16 AM | Buy | $88.00 | 28.91M | 0.026264 | 181.10K | $0.5512 | 4TK7B...VcH5G |
