The Meme House

The Meme House Price (Memehouse)

Date	Market	Type	Price (USD)	Price	Memehouse	2nd ASSET	Total	TXN
Mar 14 06:12 PM	Memehouse / SOL	Sell	$0.0₁₀4349	0.0₁₂5003 SOL	199.58M	0.0₄9984 SOL	$0.0₂8679	4pNy8...nWs8p
Mar 14 05:00 PM	Memehouse / SOL	Sell	$0.0₁₀6041	0.0₁₂6937 SOL	71.95M	0.0₄4991 SOL	$0.0₂4346	2q1pX...uM6R9
Mar 14 06:42 AM	Memehouse / SOL	Buy	$0.0₁₀6055	0.0₁₂6950 SOL	71.95M	0.0₄5000 SOL	$0.0₂4356	44mXt...31gy4
Mar 14 06:42 AM	Memehouse / SOL	Buy	$0.0₁₀4366	0.0₁₂5011 SOL	199.57M	0.0₃1000 SOL	$0.0₂8712	2hg1f...Hn444
Mar 14 06:42 AM	Memehouse / SOL	Buy	$0.0₁₀3381	0.0₁₂3881 SOL	25.77M	0.0₄1000 SOL	$0.0₃8712	2Q8z9...icZhu
Mar 14 06:42 AM	Memehouse / SOL	Sell	$0.0₈9090	0.0₉1044 SOL	996.35M	0.1040 SOL	$9.06	59gkv...uEY3m
Mar 14 06:41 AM	Memehouse / SOL	Buy	$0.0₅2518	0.0₇2891 SOL	1.38K	0.0₄4000 SOL	$0.0₂3485	2xKD2...esrQh
Mar 14 06:41 AM	Memehouse / SOL	Buy	$0.0₅2515	0.0₇2887 SOL	3.46K	0.0₃1000 SOL	$0.0₂8712	3Sbeo...Pvg4o
Mar 14 06:40 AM	Memehouse / SOL	Sell	$0.0₅2503	0.0₇2873 SOL	16.05	0.0₆4610 SOL	$0.0₄4017	edV9W...fdK7C
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.0₅2511	0.0₇2882 SOL	3.47K	0.0₃1000 SOL	$0.0₂8714	YA1ux...oiBzm
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.0₅2507	0.0₇2877 SOL	1.74K	0.0₄5000 SOL	$0.0₂4357	FA7mr...91gXW
Mar 14 06:40 AM	Memehouse / SOL	Sell	$0.0₃9710	0.0₄1115 SOL	3.62M	40.30 SOL	$3.51K	4mVne...cxR1T
Mar 14 06:40 AM	Memehouse / SOL	Sell	$0.3771	0.0₂4328 SOL	0.2306	0.0₃9980 SOL	$0.0870	3jQZf...2mRV2
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3778	0.0₂4337 SOL	0.2306	0.0₂1000 SOL	$0.0871	3urz2...NQLiF
Mar 14 06:40 AM	Memehouse / SOL	Sell	$0.3771	0.0₂4328 SOL	8.91	0.0386 SOL	$3.36	5ym6W...t3Vm1
Mar 14 06:40 AM	Memehouse / SOL	Sell	$0.3772	0.0₂4329 SOL	4.99	0.0216 SOL	$1.88	5ih4V...1mRaC
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3776	0.0₂4334 SOL	70.75	0.3066 SOL	$26.72	5ih4V...1mRaC
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3773	0.0₂4330 SOL	6.74	0.0292 SOL	$2.54	2hJf5...s8KDH
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3772	0.0₂4330 SOL	3.69	0.0160 SOL	$1.39	3yeLe...qxpBo
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3772	0.0₂4330 SOL	2.37	0.0103 SOL	$0.8953	5NQHZ...uxPvU
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3767	0.0₂4324 SOL	111.88	0.4837 SOL	$42.15	cLmPy...TdBVe
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3762	0.0₂4318 SOL	5.51	0.0238 SOL	$2.07	25Hiq...xbPze
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3761	0.0₂4317 SOL	4.25	0.0183 SOL	$1.60	3BDx8...CGfwj
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3760	0.0₂4317 SOL	3.25	0.0140 SOL	$1.22	28462...9H37C
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3755	0.0₂4311 SOL	121.01	0.5216 SOL	$45.44	4ethZ...tcZTV
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3749	0.0₂4304 SOL	3.69	0.0159 SOL	$1.38	4b1Gq...JzFR8
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3749	0.0₂4304 SOL	3.34	0.0144 SOL	$1.25	2yArK...U9L6p
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3749	0.0₂4304 SOL	3.12	0.0134 SOL	$1.17	452fk...fRgxr
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3744	0.0₂4298 SOL	103.43	0.4445 SOL	$38.72	sxgjZ...8VBHA
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3739	0.0₂4293 SOL	3.95	0.0170 SOL	$1.48	4EZTP...6F7fM
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3739	0.0₂4292 SOL	4.23	0.0181 SOL	$1.58	xczFQ...RShng
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3734	0.0₂4287 SOL	109.61	0.4698 SOL	$40.93	2uK3s...9Y198
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3729	0.0₂4281 SOL	5.51	0.0236 SOL	$2.05	3VGKd...t6X32
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3723	0.0₂4274 SOL	137.93	0.5894 SOL	$51.34	W2LLC...9njex
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3716	0.0₂4267 SOL	6.36	0.0271 SOL	$2.36	3Mu8x...wTWyp
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3716	0.0₂4266 SOL	5.92	0.0252 SOL	$2.20	4GwmY...AeH2t
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3715	0.0₂4265 SOL	3.83	0.0164 SOL	$1.42	4E1L8...Wna3P
Mar 14 06:40 AM	Memehouse / SOL	Sell	$0.3708	0.0₂4257 SOL	10.33	0.0440 SOL	$3.83	5iCTC...LVNgv
Mar 14 06:40 AM	Memehouse / SOL	Sell	$0.3709	0.0₂4258 SOL	11.37	0.0484 SOL	$4.22	5GveP...bvEBe
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3712	0.0₂4262 SOL	113.84	0.4851 SOL	$42.26	5GveP...bvEBe
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3708	0.0₂4256 SOL	6.79	0.0289 SOL	$2.52	2BFHx...jz71D
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3707	0.0₂4255 SOL	5.57	0.0237 SOL	$2.07	dbVZv...LxpLV
Mar 14 06:40 AM	Memehouse / SOL	Sell	$0.3700	0.0₂4246 SOL	2.47	0.0105 SOL	$0.9128	CnhGs...uuvch
Mar 14 06:40 AM	Memehouse / SOL	Sell	$0.3700	0.0₂4247 SOL	4.39	0.0186 SOL	$1.62	3jAkH...9wr5f
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3702	0.0₂4249 SOL	122.10	0.5188 SOL	$45.20	3jAkH...9wr5f
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3701	0.0₂4243 SOL	6.34	0.0269 SOL	$2.35	2qy2a...XCBp5
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3700	0.0₂4242 SOL	6.49	0.0275 SOL	$2.40	et1sj...wLc62
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3700	0.0₂4242 SOL	3.69	0.0156 SOL	$1.36	7kpuq...9kxqH
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3699	0.0₂4242 SOL	4.81	0.0204 SOL	$1.78	3h7q8...EJVnG
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3695	0.0₂4236 SOL	103.06	0.4365 SOL	$38.08	7SmQz...H3nux
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3690	0.0₂4231 SOL	3.04	0.0129 SOL	$1.12	5ehVS...huHgw
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3689	0.0₂4229 SOL	44.99	0.1902 SOL	$16.60	4hFVq...oZKsG
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3687	0.0₂4226 SOL	3.17	0.0134 SOL	$1.17	5FGmA...Za8si
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3687	0.0₂4226 SOL	6.98	0.0295 SOL	$2.57	3kmeZ...wbD3R
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3683	0.0₂4222 SOL	65.05	0.2746 SOL	$23.96	673ps...kBmtr
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3681	0.0₂4219 SOL	2.59	0.0109 SOL	$0.9535	5dG17...VSTpE
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3680	0.0₂4218 SOL	6.24	0.0263 SOL	$2.30	5FhWh...e4SWF
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3678	0.0₂4218 SOL	4.41	0.0186 SOL	$1.62	2PZzi...9zSFN
Mar 14 06:40 AM	Memehouse / SOL	Sell	$0.3671	0.0₂4210 SOL	9.73	0.0410 SOL	$3.57	39eP8...SmXxh
Mar 14 06:40 AM	Memehouse / SOL	Sell	$0.3671	0.0₂4210 SOL	5.33	0.0224 SOL	$1.96	479iM...ybkqJ
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3678	0.0₂4218 SOL	24.08	0.1016 SOL	$8.86	479iM...ybkqJ
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3677	0.0₂4216 SOL	6.77	0.0285 SOL	$2.49	2G2gb...QHty2
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3676	0.0₂4216 SOL	4.88	0.0206 SOL	$1.79	4C12w...YSMZV
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3676	0.0₂4215 SOL	6.65	0.0280 SOL	$2.45	AZNn7...BV27B
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3675	0.0₂4215 SOL	4.59	0.0193 SOL	$1.69	3kUn1...AoBnE
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3672	0.0₂4211 SOL	69.66	0.2933 SOL	$25.58	5Gp3x...Wne26
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3668	0.0₂4208 SOL	3.47	0.0146 SOL	$1.27	2x8VU...sDe1S
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3663	0.0₂4202 SOL	102.42	0.4303 SOL	$37.52	2JX5T...MQe6a
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3659	0.0₂4197 SOL	2.76	0.0116 SOL	$1.01	4QoBH...JQkwQ
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3659	0.0₂4197 SOL	2.83	0.0119 SOL	$1.04	5Futd...YG4S4
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3658	0.0₂4197 SOL	6.83	0.0287 SOL	$2.50	2W8F8...9tszS
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3656	0.0₂4196 SOL	6.27	0.0263 SOL	$2.29	4XJcD...DLbd6
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3653	0.0₂4192 SOL	80.65	0.3380 SOL	$29.46	3w8Wu...292TQ
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3649	0.0₂4187 SOL	6.44	0.0270 SOL	$2.35	5B7vM...hERva
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3649	0.0₂4187 SOL	2.64	0.0110 SOL	$0.9627	4F3Dj...F1oVs
Mar 14 06:40 AM	Memehouse / SOL	Sell	$0.3642	0.0₂4179 SOL	10.54	0.0441 SOL	$3.84	4JL7W...tJmuw
Mar 14 06:40 AM	Memehouse / SOL	Sell	$0.3642	0.0₂4180 SOL	9.82	0.0411 SOL	$3.58	4F6aV...UMjdo
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3648	0.0₂4187 SOL	40.60	0.1700 SOL	$14.81	4F6aV...UMjdo
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3646	0.0₂4185 SOL	7.11	0.0298 SOL	$2.59	2Ue8n...xfkgj
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3646	0.0₂4184 SOL	6.12	0.0256 SOL	$2.23	5AgnU...YYsBm
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3642	0.0₂4181 SOL	61.27	0.2561 SOL	$22.31	21UJf...Rrot1
Mar 14 06:40 AM	Memehouse / SOL	Buy	$0.3639	0.0₂4177 SOL	6.27	0.0262 SOL	$2.28	JiWUL...Wtxvc
Mar 14 06:39 AM	Memehouse / SOL	Buy	$0.3639	0.0₂4177 SOL	3.07	0.0128 SOL	$1.12	3cNrq...QmPj4
Mar 14 06:39 AM	Memehouse / SOL	Buy	$0.3639	0.0₂4177 SOL	3.20	0.0134 SOL	$1.16	5w9jo...pVkEL
Mar 14 06:39 AM	Memehouse / SOL	Buy	$0.3637	0.0₂4175 SOL	29.23	0.1220 SOL	$10.63	2dJNu...vfRDK
Mar 14 06:39 AM	Memehouse / SOL	Buy	$0.3636	0.0₂4173 SOL	4.09	0.0171 SOL	$1.49	Q3ZLV...4LQto
Mar 14 06:39 AM	Memehouse / SOL	Buy	$0.3635	0.0₂4173 SOL	3.95	0.0165 SOL	$1.44	54QDx...5wsF9
Mar 14 06:39 AM	Memehouse / SOL	Buy	$0.3635	0.0₂4173 SOL	3.21	0.0134 SOL	$1.17	5zSsW...J78Rz
Mar 14 06:39 AM	Memehouse / SOL	Buy	$0.3629	0.0₂4166 SOL	136.93	0.5704 SOL	$49.69	52pxd...6XAFQ
Mar 14 06:39 AM	Memehouse / SOL	Buy	$0.3623	0.0₂4159 SOL	2.50	0.0104 SOL	$0.9069	KXzqk...UrLbn
Mar 14 06:39 AM	Memehouse / SOL	Buy	$0.3623	0.0₂4159 SOL	3.73	0.0155 SOL	$1.35	3z4BV...Bhkiu
Mar 14 06:39 AM	Memehouse / SOL	Sell	$0.3615	0.0₂4151 SOL	6.36	0.0264 SOL	$2.30	2UAp6...V9Xpn
Mar 14 06:39 AM	Memehouse / SOL	Buy	$0.3622	0.0₂4159 SOL	3.94	0.0164 SOL	$1.43	4NEVq...XXpHS
Mar 14 06:39 AM	Memehouse / SOL	Sell	$0.3615	0.0₂4151 SOL	11.32	0.0470 SOL	$4.09	5TPZZ...oSQe2
Mar 14 06:39 AM	Memehouse / SOL	Buy	$0.3618	0.0₂4154 SOL	128.77	0.5348 SOL	$46.59	5TPZZ...oSQe2
Mar 14 06:39 AM	Memehouse / SOL	Buy	$0.3612	0.0₂4148 SOL	2.51	0.0104 SOL	$0.9072	4Ddkw...XLdv4
Mar 14 06:39 AM	Memehouse / SOL	Buy	$0.3607	0.0₂4141 SOL	127.27	0.5270 SOL	$45.90	5V1gX...gsmAj
Mar 14 06:39 AM	Memehouse / SOL	Buy	$0.3601	0.0₂4135 SOL	4.76	0.0197 SOL	$1.71	4dMxc...uZgMZ
Mar 14 06:39 AM	Memehouse / SOL	Buy	$0.3601	0.0₂4135 SOL	4.20	0.0174 SOL	$1.51	3qduc...XsBfq
Mar 14 06:39 AM	Memehouse / SOL	Buy	$0.3601	0.0₂4134 SOL	4.32	0.0179 SOL	$1.56	4KJaj...ELKxh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Memehouse/SOL		22h	$0.3771	2.92K	$25.32K	-	-	1.04K%	$377.06M

What is the price of The Meme House (Memehouse)?

The current price for The Meme House (Memehouse) on the Solana chain is $0.3774. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Meme House (Memehouse)?

The Fully Diluted Valuation (FDV) of The Meme House (Memehouse) is $377.45M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Meme House (Memehouse)?

You can buy The Meme House on decentralized exchanges (DEXes) on the Solana chain. Check the The Meme House Liquidity pools to see all available Memehouse trading pairs and choose the pool with the best liquidity.

What is The Meme House (Memehouse) liquidity?

The total liquidity for The Meme House (Memehouse) across all pools on Solana is $745.16M. Liquidity is spread across pools, providing traders with multiple options for swapping Memehouse.

What is Memehouse, The Meme House?

The Meme House (Memehouse) is a cryptocurrency token deployed on the Solana blockchain. The current value of Memehouse is $0.3774. Visit the Description tab for more details about this project.

How to trade Memehouse?

You can buy or sell Memehouse on the Solana chain through any of available Memehouse Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Meme House

Created on https://rapidlaunch.io

Memehouse/SOL on Meteora DAAM V2

The Meme House (Memehouse)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Meme House

About The Meme House