Memehouse/SOL Pool
The live Memehouse/SOL price today is $0.0104349, with a 24-hour trading volume of $28.84K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104349
- 24h Volume
- $28.84K
- 24h Buy Volume
- $24.05K
- 24h Sell Volume
- $4.79K
- Liquidity
- No data
- 24h Transactions
- 2928
- 24h Buys
- 2550
- 24h Sells
- 378
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Meme House (Memehouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -199577971783791 Memehouse for 99839 SOL
- : -71947608615961 Memehouse for 49905 SOL
- : 71945870678251 Memehouse for -50000 SOL
- : 199571036648344 Memehouse for -100000 SOL
- : 25770196643200 Memehouse for -10000 SOL
- : -996351323875805 Memehouse for 103962966 SOL
- : 1383846028 Memehouse for -40000 SOL
- : 3464258642 Memehouse for -100000 SOL
- : -16049556 Memehouse for 461 SOL
- : 3470876805 Memehouse for -100000 SOL
Memehouse / SOL
Memehouse/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Memehouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:12 PM | Sell | $0.0104349 | 0.0125003 | 199.58M | 0.049984 | $0.028679 | 4pNy8...nWs8p |
Mar 14 05:00 PM | Sell | $0.0106041 | 0.0126937 | 71.95M | 0.044991 | $0.024346 | 2q1pX...uM6R9 |
Mar 14 06:42 AM | Buy | $0.0106055 | 0.0126950 | 71.95M | 0.045000 | $0.024356 | 44mXt...31gy4 |
Mar 14 06:42 AM | Buy | $0.0104366 | 0.0125011 | 199.57M | 0.031000 | $0.028712 | 2hg1f...Hn444 |
Mar 14 06:42 AM | Buy | $0.0103381 | 0.0123881 | 25.77M | 0.041000 | $0.038712 | 2Q8z9...icZhu |
Mar 14 06:42 AM | Sell | $0.089090 | 0.091044 | 996.35M | 0.1040 | $9.06 | 59gkv...uEY3m |
Mar 14 06:41 AM | Buy | $0.052518 | 0.072891 | 1.38K | 0.044000 | $0.023485 | 2xKD2...esrQh |
Mar 14 06:41 AM | Buy | $0.052515 | 0.072887 | 3.46K | 0.031000 | $0.028712 | 3Sbeo...Pvg4o |
Mar 14 06:40 AM | Sell | $0.052503 | 0.072873 | 16.05 | 0.064610 | $0.044017 | edV9W...fdK7C |
Mar 14 06:40 AM | Buy | $0.052511 | 0.072882 | 3.47K | 0.031000 | $0.028714 | YA1ux...oiBzm |
Mar 14 06:40 AM | Buy | $0.052507 | 0.072877 | 1.74K | 0.045000 | $0.024357 | FA7mr...91gXW |
Mar 14 06:40 AM | Sell | $0.039710 | 0.041115 | 3.62M | 40.30 | $3.51K | 4mVne...cxR1T |
Mar 14 06:40 AM | Sell | $0.3771 | 0.024328 | 0.2306 | 0.039980 | $0.0870 | 3jQZf...2mRV2 |
Mar 14 06:40 AM | Buy | $0.3778 | 0.024337 | 0.2306 | 0.021000 | $0.0871 | 3urz2...NQLiF |
Mar 14 06:40 AM | Sell | $0.3771 | 0.024328 | 8.91 | 0.0386 | $3.36 | 5ym6W...t3Vm1 |
Mar 14 06:40 AM | Sell | $0.3772 | 0.024329 | 4.99 | 0.0216 | $1.88 | 5ih4V...1mRaC |
Mar 14 06:40 AM | Buy | $0.3776 | 0.024334 | 70.75 | 0.3066 | $26.72 | 5ih4V...1mRaC |
Mar 14 06:40 AM | Buy | $0.3773 | 0.024330 | 6.74 | 0.0292 | $2.54 | 2hJf5...s8KDH |
Mar 14 06:40 AM | Buy | $0.3772 | 0.024330 | 3.69 | 0.0160 | $1.39 | 3yeLe...qxpBo |
Mar 14 06:40 AM | Buy | $0.3772 | 0.024330 | 2.37 | 0.0103 | $0.8953 | 5NQHZ...uxPvU |