SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 01:46 AM	SPL / SOL	Sell	$0.0₃7108	0.0₅8055 SOL	4.98K	0.0401 SOL	$3.54	3WWrU...gxrgX
Mar 14 01:37 AM	SPL / SOL	Buy	$0.0₃7165	0.0₅8146 SOL	13.45K	0.1096 SOL	$9.64	56cie...vtZRk
Mar 14 01:35 AM	SPL / SOL	Sell	$0.0₃7071	0.0₅8036 SOL	188.01K	1.51 SOL	$132.94	3bHwp...uDf3Y
Mar 14 01:32 AM	SPL / SOL	Sell	$0.0₃7099	0.0₅8054 SOL	304.80K	2.45 SOL	$216.36	5NSic...JYJTM
Mar 14 01:28 AM	SPL / SOL	Sell	$0.0₃7131	0.0₅8092 SOL	11.64K	0.0942 SOL	$8.30	5jkzV...vi2ao
Mar 14 01:28 AM	SPL / SOL	Buy	$0.0₃7213	0.0₅8187 SOL	11.64K	0.0953 SOL	$8.40	2WPHQ...nmGX9
Mar 14 01:27 AM	SPL / SOL	Sell	$0.0₃7133	0.0₅8092 SOL	44.97K	0.3639 SOL	$32.08	2PM7N...p19LD
Mar 14 01:18 AM	SPL / SOL	Buy	$0.0₃7209	0.0₅8189 SOL	3.54K	0.0290 SOL	$2.56	yz8yq...26ohh
Mar 14 01:16 AM	SPL / SOL	Sell	$0.0₃7146	0.0₅8121 SOL	251.85K	2.05 SOL	$179.96	3tcc8...Ugzg4
Mar 14 01:16 AM	SPL / SOL	Sell	$0.0₃7191	0.0₅8165 SOL	1.39K	0.0113 SOL	$0.9971	5Wdgk...GqfiV
Mar 14 01:15 AM	SPL / SOL	Sell	$0.0₃7200	0.0₅8179 SOL	103.36K	0.8453 SOL	$74.41	2R7Hk...fy4g6
Mar 14 01:08 AM	SPL / SOL	Buy	$0.0₃7302	0.0₅8293 SOL	18.80K	0.1559 SOL	$13.73	59QU6...oCum1
Mar 14 01:08 AM	SPL / SOL	Buy	$0.0₃7293	0.0₅8282 SOL	40.33K	0.3340 SOL	$29.41	4iytq...8uAkw
Mar 14 01:07 AM	SPL / SOL	Sell	$0.0₃7199	0.0₅8176 SOL	1.37K	0.0112 SOL	$0.9897	2CAmD...jQePZ
Mar 14 01:07 AM	SPL / SOL	Buy	$0.0₃7281	0.0₅8270 SOL	29.63K	0.2450 SOL	$21.57	3Bq88...UcQVn
Mar 14 01:07 AM	SPL / SOL	Buy	$0.0₃7277	0.0₅8262 SOL	16.85K	0.1392 SOL	$12.26	3YDSN...XohtF
Mar 14 12:58 AM	SPL / SOL	Sell	$0.0₃7181	0.0₅8162 SOL	222.55K	1.82 SOL	$159.81	4hMQ5...1vE3y
Mar 14 12:57 AM	SPL / SOL	Sell	$0.0₃7209	0.0₅8194 SOL	1.19K	0.0₂9772 SOL	$0.8596	3yvv3...RaAr4
Mar 14 12:56 AM	SPL / SOL	Sell	$0.0₃7226	0.0₅8210 SOL	136.28K	1.12 SOL	$98.47	4u9cF...5JSYo
Mar 14 12:54 AM	SPL / SOL	Sell	$0.0₃7349	0.0₅8358 SOL	700.16K	5.85 SOL	$514.52	4ZsLn...6Q7qA
Mar 14 12:51 AM	SPL / SOL	Buy	$0.0₃7473	0.0₅8498 SOL	16.73K	0.1421 SOL	$12.50	62b2R...7sBuC
Mar 14 12:48 AM	SPL / SOL	Sell	$0.0₃7232	0.0₅8220 SOL	11.81K	0.0970 SOL	$8.54	3oqgq...jNncX
Mar 14 12:47 AM	SPL / SOL	Sell	$0.0₃7277	0.0₅8279 SOL	411.66K	3.41 SOL	$299.56	5cdy2...3b49R
Mar 14 12:40 AM	SPL / SOL	Sell	$0.0₃7272	0.0₅8255 SOL	86.99K	0.7181 SOL	$63.26	5uf7V...pa6m4
Mar 14 12:40 AM	SPL / SOL	Sell	$0.0₃7343	0.0₅8336 SOL	371.15K	3.09 SOL	$272.53	2eGb2...zLtav
Mar 14 12:39 AM	SPL / SOL	Sell	$0.0₃7407	0.0₅8409 SOL	36.40K	0.3061 SOL	$26.96	4kyWq...K2TR5
Mar 14 12:32 AM	SPL / SOL	Sell	$0.0₃7393	0.0₅8380 SOL	372.55K	3.12 SOL	$275.42	4hANu...Tjyn7
Mar 14 12:31 AM	SPL / SOL	Sell	$0.0₃7456	0.0₅8450 SOL	16.95K	0.1432 SOL	$12.63	6XQLy...74Be5
Mar 14 12:18 AM	SPL / SOL	Sell	$0.0₃7457	0.0₅8452 SOL	282.75K	2.39 SOL	$210.82	46ekC...YHmts
Mar 14 12:12 AM	SPL / SOL	Buy	$0.0₃7587	0.0₅8604 SOL	1.30K	0.0112 SOL	$0.9836	3dnz3...mDxec
Mar 14 12:06 AM	SPL / SOL	Sell	$0.0₃7487	0.0₅8501 SOL	37.12K	0.3155 SOL	$27.79	3nf5o...paqNA
Mar 14 12:05 AM	SPL / SOL	Sell	$0.0₃7496	0.0₅8509 SOL	8.72K	0.0742 SOL	$6.54	3KWKE...rQkCH
Mar 14 12:04 AM	SPL / SOL	Buy	$0.0₃7542	0.0₅8563 SOL	59.29K	0.5077 SOL	$44.71	3fe3w...wWenM
Mar 14 12:04 AM	SPL / SOL	Sell	$0.0₃7614	0.0₅8644 SOL	1.05M	9.05 SOL	$797.50	2aWvv...9gHSC
Mar 14 12:04 AM	SPL / SOL	Sell	$0.0₃7787	0.0₅8844 SOL	1.26K	0.0111 SOL	$0.9815	2ukWE...fJ57U
Mar 13 11:58 PM	SPL / SOL	Sell	$0.0₃7725	0.0₅8759 SOL	3.14K	0.0275 SOL	$2.43	2XaAq...fxdk3
Mar 13 11:58 PM	SPL / SOL	Buy	$0.0₃7818	0.0₅8864 SOL	10.07K	0.0892 SOL	$7.87	4NfGW...RhXeE
Mar 13 11:58 PM	SPL / SOL	Sell	$0.0₃7729	0.0₅8763 SOL	39.70K	0.3479 SOL	$30.68	4DyFc...9L4rC
Mar 13 11:58 PM	SPL / SOL	Buy	$0.0₃7789	0.0₅8831 SOL	1.01K	0.0₂8895 SOL	$0.7845	39a56...CooM3
Mar 13 11:54 PM	SPL / SOL	Sell	$0.0₃7688	0.0₅8728 SOL	14.98K	0.1307 SOL	$11.52	5kVzy...sWiUQ
Mar 13 11:53 PM	SPL / SOL	Sell	$0.0₃7703	0.0₅8744 SOL	68.14K	0.5957 SOL	$52.48	3AN9W...By7Qa
Mar 13 11:46 PM	SPL / SOL	Buy	$0.0₃7756	0.0₅8803 SOL	6.34K	0.0558 SOL	$4.92	MSKcd...aQGFs
Mar 13 11:46 PM	SPL / SOL	Sell	$0.0₃7662	0.0₅8697 SOL	919.94	0.0₂8000 SOL	$0.7048	4QXsb...NC58U
Mar 13 11:45 PM	SPL / SOL	Sell	$0.0₃7663	0.0₅8697 SOL	3.70K	0.0322 SOL	$2.84	5YfH2...SgU6v
Mar 13 11:44 PM	SPL / SOL	Sell	$0.0₃7656	0.0₅8686 SOL	4.13K	0.0359 SOL	$3.16	2Y8qu...aFxnL
Mar 13 11:41 PM	SPL / SOL	Sell	$0.0₃7647	0.0₅8673 SOL	1.11K	0.0₂9653 SOL	$0.8510	37poE...MtMyL
Mar 13 11:37 PM	SPL / SOL	Sell	$0.0₃7640	0.0₅8667 SOL	2.67K	0.0231 SOL	$2.04	5y8dZ...vF2C5
Mar 13 11:36 PM	SPL / SOL	Sell	$0.0₃7631	0.0₅8660 SOL	20.44K	0.1770 SOL	$15.59	JBmtf...6xNEU
Mar 13 11:35 PM	SPL / SOL	Sell	$0.0₃7596	0.0₅8621 SOL	144.25K	1.24 SOL	$109.56	qiSBV...cqpRH
Mar 13 11:30 PM	SPL / SOL	Sell	$0.0₃7623	0.0₅8649 SOL	6.84K	0.0592 SOL	$5.22	VU3rE...D45Rx
Mar 13 11:29 PM	SPL / SOL	Sell	$0.0₃7604	0.0₅8624 SOL	608.45	0.0₂5248 SOL	$0.4626	SdKcX...BBEEp
Mar 13 11:23 PM	SPL / SOL	Sell	$0.0₃7602	0.0₅8623 SOL	18.66K	0.1609 SOL	$14.19	3nJTh...ECtcd
Mar 13 11:21 PM	SPL / SOL	Sell	$0.0₃7507	0.0₅8629 SOL	12.92K	0.1115 SOL	$9.70	2UfsZ...qa1TR
Mar 13 11:17 PM	SPL / SOL	Sell	$0.0₃7564	0.0₅8589 SOL	6.55K	0.0562 SOL	$4.95	38eTe...DgTvb
Mar 13 11:15 PM	SPL / SOL	Sell	$0.0₃7562	0.0₅8587 SOL	1.31K	0.0113 SOL	$0.9930	2o2Uo...YLmQv
Mar 13 11:14 PM	SPL / SOL	Sell	$0.0₃7557	0.0₅8581 SOL	9.65K	0.0828 SOL	$7.29	99VHd...jqEYq
Mar 13 11:13 PM	SPL / SOL	Sell	$0.0₃7525	0.0₅8552 SOL	7.09K	0.0606 SOL	$5.33	yhazG...jUNnk
Mar 13 11:10 PM	SPL / SOL	Sell	$0.0₃7507	0.0₅8530 SOL	4.47K	0.0381 SOL	$3.35	4EbWt...fc53f
Mar 13 11:10 PM	SPL / SOL	Sell	$0.0₃7526	0.0₅8551 SOL	186.19K	1.59 SOL	$140.13	5exMK...Rh6Sr
Mar 13 11:10 PM	SPL / SOL	Sell	$0.0₃7568	0.0₅8597 SOL	65.58K	0.5638 SOL	$49.63	2bpoy...r74UQ
Mar 13 11:08 PM	SPL / SOL	Sell	$0.0₃7570	0.0₅8610 SOL	2.73K	0.0235 SOL	$2.06	N7vvk...EPVpN
Mar 13 11:05 PM	SPL / SOL	Sell	$0.0₃7575	0.0₅8611 SOL	2.73K	0.0235 SOL	$2.07	58G3s...ZGq8Y
Mar 13 11:05 PM	SPL / SOL	Sell	$0.0₃7572	0.0₅8612 SOL	888.83	0.0₂7654 SOL	$0.6730	vdAxa...NtmX1
Mar 13 11:05 PM	SPL / SOL	Sell	$0.0₃7567	0.0₅8604 SOL	5.82K	0.0501 SOL	$4.41	ooNmf...PiLRc
Mar 13 11:04 PM	SPL / SOL	Sell	$0.0₃7548	0.0₅8587 SOL	5.45K	0.0468 SOL	$4.12	zH89Q...oFFhH
Mar 13 11:04 PM	SPL / SOL	Sell	$0.0₃7548	0.0₅8588 SOL	1.13K	0.0₂9731 SOL	$0.8552	hEkjk...A9tRM
Mar 13 11:03 PM	SPL / SOL	Sell	$0.0₃7545	0.0₅8583 SOL	9.91K	0.0850 SOL	$7.47	SNdiQ...ocrYf
Mar 13 11:02 PM	SPL / SOL	Sell	$0.0₃7547	0.0₅8586 SOL	5.54K	0.0476 SOL	$4.18	3nq7t...JASYA
Mar 13 11:00 PM	SPL / SOL	Sell	$0.0₃7546	0.0₅8584 SOL	191.03K	1.64 SOL	$144.14	2e3WT...wc9YH
Mar 13 11:00 PM	SPL / SOL	Sell	$0.0₃7607	0.0₅8652 SOL	171.67K	1.49 SOL	$130.59	3n4cZ...3hWh6
Mar 13 11:00 PM	SPL / SOL	Sell	$0.0₃7651	0.0₅8690 SOL	27.65K	0.2402 SOL	$21.15	6NmJn...AUamk
Mar 13 10:59 PM	SPL / SOL	Sell	$0.0₃7571	0.0₅8600 SOL	686.81	0.0₂5907 SOL	$0.5200	z354V...2tgz2
Mar 13 10:59 PM	SPL / SOL	Buy	$0.0₃7662	0.0₅8703 SOL	4.98K	0.0434 SOL	$3.82	4j9VX...T8kiN
Mar 13 10:59 PM	SPL / SOL	Sell	$0.0₃7604	0.0₅8637 SOL	231.35K	2.00 SOL	$175.90	WEeJv...NsRGh
Mar 13 10:59 PM	SPL / SOL	Sell	$0.0₃7643	0.0₅8681 SOL	2.43K	0.0211 SOL	$1.85	3pu3w...tmK1h
Mar 13 10:56 PM	SPL / SOL	Sell	$0.0₃7629	0.0₅8670 SOL	6.42K	0.0557 SOL	$4.90	53xTL...qc92M
Mar 13 10:56 PM	SPL / SOL	Sell	$0.0₃7612	0.0₅8651 SOL	6.93K	0.0600 SOL	$5.28	3XjNH...F6run
Mar 13 10:56 PM	SPL / SOL	Sell	$0.0₃7593	0.0₅8629 SOL	4.71K	0.0406 SOL	$3.58	xWjuE...JGvmQ
Mar 13 10:55 PM	SPL / SOL	Sell	$0.0₃7580	0.0₅8611 SOL	821.56	0.0₂7075 SOL	$0.6227	4v5XQ...bbXD5
Mar 13 10:55 PM	SPL / SOL	Sell	$0.0₃7597	0.0₅8630 SOL	100.28K	0.8654 SOL	$76.18	3vPD9...EJ3r9
Mar 13 10:55 PM	SPL / SOL	Sell	$0.0₃7672	0.0₅8712 SOL	345.63K	3.01 SOL	$265.16	3fhTh...yq9sm
Mar 13 10:55 PM	SPL / SOL	Sell	$0.0₃7781	0.0₅8835 SOL	293.37K	2.59 SOL	$228.25	3raaq...T8dwi
Mar 13 10:54 PM	SPL / SOL	Sell	$0.0₃7824	0.0₅8890 SOL	5.53K	0.0491 SOL	$4.32	2Y1Mo...g2pt1
Mar 13 10:54 PM	SPL / SOL	Sell	$0.0₃7808	0.0₅8872 SOL	2.73K	0.0242 SOL	$2.13	4Kxej...8YFKu
Mar 13 10:48 PM	SPL / SOL	Sell	$0.0₃7788	0.0₅8860 SOL	1.27K	0.0112 SOL	$0.9881	2zbE6...GAfzh
Mar 13 10:39 PM	SPL / SOL	Sell	$0.0₃7774	0.0₅8853 SOL	6.31K	0.0559 SOL	$4.91	5JsCp...JdZLo
Mar 13 10:34 PM	SPL / SOL	Sell	$0.0₃7767	0.0₅8834 SOL	6.87K	0.0607 SOL	$5.34	5ivqk...jdQjp
Mar 13 10:30 PM	SPL / SOL	Sell	$0.0₃7745	0.0₅8811 SOL	3.49K	0.0307 SOL	$2.70	STapF...EQRWt
Mar 13 10:30 PM	SPL / SOL	Sell	$0.0₃7746	0.0₅8812 SOL	854.20	0.0₂7527 SOL	$0.6616	3QasK...nF5Lf
Mar 13 10:28 PM	SPL / SOL	Sell	$0.0₃7735	0.0₅8795 SOL	1.43K	0.0126 SOL	$1.11	2qwyt...YY7mL
Mar 13 10:22 PM	SPL / SOL	Sell	$0.0₃7739	0.0₅8804 SOL	86.44K	0.7610 SOL	$66.90	3wE4G...rxEi7
Mar 13 10:19 PM	SPL / SOL	Sell	$0.0₃7780	0.0₅8833 SOL	63.98K	0.5651 SOL	$49.78	4pcie...kkhhA
Mar 13 10:16 PM	SPL / SOL	Sell	$0.0₃7779	0.0₅8848 SOL	11.42K	0.1010 SOL	$8.88	5sE72...BuwuC
Mar 13 10:14 PM	SPL / SOL	Sell	$0.0₃7775	0.0₅8812 SOL	10.79K	0.0951 SOL	$8.39	3Q1ri...RfG6y
Mar 13 10:13 PM	SPL / SOL	Sell	$0.0₃7774	0.0₅8815 SOL	7.13K	0.0628 SOL	$5.54	4L6Po...FnZhr
Mar 13 10:13 PM	SPL / SOL	Sell	$0.0₃7757	0.0₅8793 SOL	11.36K	0.0999 SOL	$8.81	2P5Vd...6aczU
Mar 13 10:12 PM	SPL / SOL	Sell	$0.0₃7901	0.0₅8955 SOL	811.07K	7.26 SOL	$640.79	5x3kJ...m1RMc
Mar 13 10:12 PM	SPL / SOL	Sell	$0.0₃8043	0.0₅9119 SOL	4.88K	0.0445 SOL	$3.93	4dRiT...HV7df
Mar 13 10:11 PM	SPL / SOL	Sell	$0.0₃8040	0.0₅9122 SOL	12.06K	0.1100 SOL	$9.69	3mmCj...dDuCL
Mar 13 10:11 PM	SPL / SOL	Sell	$0.0₃8089	0.0₅9177 SOL	254.51K	2.34 SOL	$205.85	TCt27...TpSBa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		1d	$0.0₃7108	1.21K	$134.75K	0,00%	-1.71%	47.01%	$710.79K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₃7108. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $710.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $725.73K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₃7108. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.037108 with a fully diluted valuation of $710.79K.

SPL/SOL on PumpSwap

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token