SPL/SOL Pool
The live SPL/SOL price today is $0.037487, with a 24-hour trading volume of $226.72K. This pair has changed 1.51K% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.037487
- 24h Volume
- $226.72K
- 24h Buy Volume
- $23.45K
- 24h Sell Volume
- $203.27K
- Liquidity
- No data
- 24h Transactions
- 1764
- 24h Buys
- 311
- 24h Sells
- 1453
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.93%
- 6 Hours
- 8.95%
- 24 Hours
- 1.51K%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/USDTSOL/U.S OILSOL/U.S OILRecent Transactions
- : -37120213812 SPL for 315528386 SOL
- : -8719681877 SPL for 74192296 SOL
- : 59288205260 SPL for -507660655 SOL
- : -1047495413928 SPL for 9054530621 SOL
- : -1260498650 SPL for 11147683 SOL
- : -3144209565 SPL for 27538459 SOL
- : 10065739310 SPL for -89215487 SOL
- : -39702735937 SPL for 347907866 SOL
- : 1007210458 SPL for -8894257 SOL
- : -14979395051 SPL for 130732561 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:06 AM | Sell | $0.037487 | 0.058501 | 37.12K | 0.3155 | $27.79 | 3nf5o...paqNA |
Mar 14 12:05 AM | Sell | $0.037496 | 0.058509 | 8.72K | 0.0742 | $6.54 | 3KWKE...rQkCH |
Mar 14 12:04 AM | Buy | $0.037542 | 0.058563 | 59.29K | 0.5077 | $44.71 | 3fe3w...wWenM |
Mar 14 12:04 AM | Sell | $0.037614 | 0.058644 | 1.05M | 9.05 | $797.50 | 2aWvv...9gHSC |
Mar 14 12:04 AM | Sell | $0.037787 | 0.058844 | 1.26K | 0.0111 | $0.9815 | 2ukWE...fJ57U |
Mar 13 11:58 PM | Sell | $0.037725 | 0.058759 | 3.14K | 0.0275 | $2.43 | 2XaAq...fxdk3 |
Mar 13 11:58 PM | Buy | $0.037818 | 0.058864 | 10.07K | 0.0892 | $7.87 | 4NfGW...RhXeE |
Mar 13 11:58 PM | Sell | $0.037729 | 0.058763 | 39.70K | 0.3479 | $30.68 | 4DyFc...9L4rC |
Mar 13 11:58 PM | Buy | $0.037789 | 0.058831 | 1.01K | 0.028895 | $0.7845 | 39a56...CooM3 |
Mar 13 11:54 PM | Sell | $0.037688 | 0.058728 | 14.98K | 0.1307 | $11.52 | 5kVzy...sWiUQ |
Mar 13 11:53 PM | Sell | $0.037703 | 0.058744 | 68.14K | 0.5957 | $52.48 | 3AN9W...By7Qa |
Mar 13 11:46 PM | Buy | $0.037756 | 0.058803 | 6.34K | 0.0558 | $4.92 | MSKcd...aQGFs |
Mar 13 11:46 PM | Sell | $0.037662 | 0.058697 | 919.94 | 0.028000 | $0.7048 | 4QXsb...NC58U |
Mar 13 11:45 PM | Sell | $0.037663 | 0.058697 | 3.70K | 0.0322 | $2.84 | 5YfH2...SgU6v |
Mar 13 11:44 PM | Sell | $0.037656 | 0.058686 | 4.13K | 0.0359 | $3.16 | 2Y8qu...aFxnL |
Mar 13 11:41 PM | Sell | $0.037647 | 0.058673 | 1.11K | 0.029653 | $0.8510 | 37poE...MtMyL |
Mar 13 11:37 PM | Sell | $0.037640 | 0.058667 | 2.67K | 0.0231 | $2.04 | 5y8dZ...vF2C5 |
Mar 13 11:36 PM | Sell | $0.037631 | 0.058660 | 20.44K | 0.1770 | $15.59 | JBmtf...6xNEU |
Mar 13 11:35 PM | Sell | $0.037596 | 0.058621 | 144.25K | 1.24 | $109.56 | qiSBV...cqpRH |
Mar 13 11:30 PM | Sell | $0.037623 | 0.058649 | 6.84K | 0.0592 | $5.22 | VU3rE...D45Rx |