SPL Token (SPL)
The live SPL Token price today is $0.052465, with a 24-hour trading volume of $4.13K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052465
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $4.13K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -4274900396419 SPL for 120000000 SOL
- : -42918283248 SPL for 1209619 SOL
- : 42918283248 SPL for -1209620 SOL
- : 4274900396419 SPL for -120000000 SOL
- : -35074776652218 SPL for 1013794901 SOL
- : -33846116626218 SPL for 1045432090 SOL
- : -17293584115299 SPL for 561843405 SOL
- : -19657468122979 SPL for 663043170 SOL
- : -30692477238786 SPL for 1090915299 SOL
- : -16860921355626 SPL for 630285594 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:56 PM | SPL / SOL | Sell | $0.052465 | 0.072808 SOL | 4.27M | 0.1200 SOL | $10.54 | FjMBx...bBFBN |
Mar 11 06:55 PM | SPL / SOL | Sell | $0.052479 | 0.072819 SOL | 42.92K | 0.021210 SOL | $0.1064 | 4xHp7...AFBUc |
Mar 11 06:53 PM | SPL / SOL | Buy | $0.052479 | 0.072819 SOL | 42.92K | 0.021210 SOL | $0.1064 | RLSrp...wYcKB |
Mar 11 06:53 PM | SPL / SOL | Buy | $0.052471 | 0.072808 SOL | 4.27M | 0.1200 SOL | $10.56 | 5HaeS...2v688 |
Mar 11 06:53 PM | SPL / SOL | Sell | $0.052544 | 0.072891 SOL | 35.07M | 1.01 SOL | $89.21 | 56ave...93nr9 |
Mar 11 06:53 PM | SPL / SOL | Sell | $0.052718 | 0.073089 SOL | 33.85M | 1.05 SOL | $91.99 | 5yJUW...W4W16 |
Mar 11 06:53 PM | SPL / SOL | Sell | $0.052859 | 0.073249 SOL | 17.29M | 0.5618 SOL | $49.44 | o8qQ3...nf4K5 |
Mar 11 06:53 PM | SPL / SOL | Sell | $0.052968 | 0.073373 SOL | 19.66M | 0.6630 SOL | $58.34 | 3C1dy...FTHhg |
Mar 11 06:53 PM | SPL / SOL | Sell | $0.053128 | 0.073555 SOL | 30.69M | 1.09 SOL | $95.99 | 3uGtD...WSv9s |
Mar 11 06:53 PM | SPL / SOL | Sell | $0.053290 | 0.073739 SOL | 16.86M | 0.6303 SOL | $55.46 | 4UsHY...PMm9n |
Mar 11 06:53 PM | SPL / SOL | Sell | $0.053440 | 0.073910 SOL | 24.16M | 0.9445 SOL | $83.11 | 4sNzb...HghDt |
Mar 11 06:53 PM | SPL / SOL | Sell | $0.053620 | 0.074114 SOL | 21.51M | 0.8849 SOL | $77.87 | ubFns...1zfbP |
Mar 11 06:52 PM | SPL / SOL | Sell | $0.053833 | 0.074355 SOL | 28.01M | 1.22 SOL | $107.32 | 5vFXc...8aNWn |
Mar 11 06:52 PM | SPL / SOL | Sell | $0.054044 | 0.074596 SOL | 17.77M | 0.8164 SOL | $71.85 | 4S5rB...ZoyLf |
Mar 11 06:52 PM | SPL / SOL | Sell | $0.054261 | 0.074842 SOL | 25.23M | 1.22 SOL | $107.49 | 3AV88...VCvye |
Mar 11 06:52 PM | SPL / SOL | Sell | $0.054600 | 0.075227 SOL | 35.84M | 1.87 SOL | $164.86 | 4jUoA...aCYed |
Mar 11 06:52 PM | SPL / SOL | Sell | $0.055154 | 0.075854 SOL | 50.11M | 2.93 SOL | $258.26 | 3uPUB...EYL3z |
Mar 11 06:52 PM | SPL / SOL | Buy | $0.055154 | 0.075854 SOL | 50.11M | 2.93 SOL | $258.26 | 2Ak2n...BBDro |
Mar 11 06:52 PM | SPL / SOL | Sell | $0.055008 | 0.075688 SOL | 29.20M | 1.66 SOL | $146.21 | 2R22D...Z5vYk |
Mar 11 06:52 PM | SPL / SOL | Sell | $0.055238 | 0.075949 SOL | 4.52M | 0.2686 SOL | $23.65 | 2Nmfm...2vweL |
Mar 11 06:52 PM | SPL / SOL | Sell | $0.055384 | 0.076115 SOL | 15.47M | 0.9460 SOL | $83.29 | 4sAZ4...h6LvP |
Mar 11 06:52 PM | SPL / SOL | Sell | $0.055627 | 0.076391 SOL | 16.18M | 1.03 SOL | $91.06 | X3djH...pjFo1 |
Mar 11 06:52 PM | SPL / SOL | Buy | $0.055720 | 0.076496 SOL | 4.52M | 0.2933 SOL | $25.83 | 2LCfW...aqzvF |
Mar 11 06:52 PM | SPL / SOL | Buy | $0.055561 | 0.076317 SOL | 15.47M | 0.9772 SOL | $86.04 | yXbTq...9KTrr |
Mar 11 06:52 PM | SPL / SOL | Buy | $0.055323 | 0.076046 SOL | 16.18M | 0.9783 SOL | $86.14 | 5K7xy...sZEvL |
Mar 11 06:52 PM | SPL / SOL | Buy | $0.055084 | 0.075774 SOL | 17.77M | 1.03 SOL | $90.31 | 3Fjwi...znaM2 |
Mar 11 06:52 PM | SPL / SOL | Buy | $0.054856 | 0.075515 SOL | 16.86M | 0.9298 SOL | $81.86 | 4WF9b...tT1Bd |
Mar 11 06:52 PM | SPL / SOL | Sell | $0.054750 | 0.075396 SOL | 106.01K | 0.025720 SOL | $0.5036 | 4xQZy...GjKxA |
Mar 11 06:52 PM | SPL / SOL | Sell | $0.054752 | 0.075397 SOL | 106.01K | 0.025722 SOL | $0.5037 | 3xdQ9...Cize4 |
Mar 11 06:52 PM | SPL / SOL | Buy | $0.054624 | 0.075252 SOL | 21.51M | 1.13 SOL | $99.45 | 23VSS...KETnk |
Mar 11 06:52 PM | SPL / SOL | Buy | $0.054402 | 0.075000 SOL | 17.29M | 0.8646 SOL | $76.13 | 4LdP2...g2S68 |
Mar 11 06:52 PM | SPL / SOL | Buy | $0.054207 | 0.074778 SOL | 19.66M | 0.9391 SOL | $82.68 | 2uzB1...UnaiW |
Mar 11 06:52 PM | SPL / SOL | Sell | $0.054520 | 0.075133 SOL | 75.83M | 3.89 SOL | $342.70 | EjgSZ...vCsVy |
Mar 11 06:52 PM | SPL / SOL | Sell | $0.055529 | 0.076280 SOL | 75.83M | 4.76 SOL | $419.24 | pdJK9...hmXE6 |
Mar 11 06:52 PM | SPL / SOL | Buy | $0.055926 | 0.076731 SOL | 25.23M | 1.70 SOL | $149.49 | 2xz9G...vrTiX |
Mar 11 06:52 PM | SPL / SOL | Buy | $0.055437 | 0.076176 SOL | 35.84M | 2.21 SOL | $194.86 | 3bbCK...HCiYm |
Mar 11 06:52 PM | SPL / SOL | Buy | $0.054978 | 0.075654 SOL | 29.20M | 1.65 SOL | $145.33 | 2wEYC...oXfw4 |
Mar 11 06:52 PM | SPL / SOL | Buy | $0.054587 | 0.075210 SOL | 33.85M | 1.76 SOL | $155.24 | hC3A5...Wo6es |
Mar 11 06:52 PM | SPL / SOL | Buy | $0.054232 | 0.074807 SOL | 30.69M | 1.48 SOL | $129.88 | 4jePR...W9E8v |
Mar 11 06:52 PM | SPL / SOL | Sell | $0.054115 | 0.074674 SOL | 7.84M | 0.3666 SOL | $32.27 | 5hs6z...ybJ7L |
