29,163,879 Pools26,897,116 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052465, with a 24-hour trading volume of $4.13K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052465
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$4.13K
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -4274900396419 SPL for 120000000 SOL
  • : -42918283248 SPL for 1209619 SOL
  • : 42918283248 SPL for -1209620 SOL
  • : 4274900396419 SPL for -120000000 SOL
  • : -35074776652218 SPL for 1013794901 SOL
  • : -33846116626218 SPL for 1045432090 SOL
  • : -17293584115299 SPL for 561843405 SOL
  • : -19657468122979 SPL for 663043170 SOL
  • : -30692477238786 SPL for 1090915299 SOL
  • : -16860921355626 SPL for 630285594 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 06:56 PM
SPL / SOLSell$0.0524650.072808 SOL4.27M0.1200 SOL$10.54FjMBx...bBFBN
Mar 11 06:55 PM
SPL / SOLSell$0.0524790.072819 SOL42.92K0.021210 SOL$0.10644xHp7...AFBUc
Mar 11 06:53 PM
SPL / SOLBuy$0.0524790.072819 SOL42.92K0.021210 SOL$0.1064RLSrp...wYcKB
Mar 11 06:53 PM
SPL / SOLBuy$0.0524710.072808 SOL4.27M0.1200 SOL$10.565HaeS...2v688
Mar 11 06:53 PM
SPL / SOLSell$0.0525440.072891 SOL35.07M1.01 SOL$89.2156ave...93nr9
Mar 11 06:53 PM
SPL / SOLSell$0.0527180.073089 SOL33.85M1.05 SOL$91.995yJUW...W4W16
Mar 11 06:53 PM
SPL / SOLSell$0.0528590.073249 SOL17.29M0.5618 SOL$49.44o8qQ3...nf4K5
Mar 11 06:53 PM
SPL / SOLSell$0.0529680.073373 SOL19.66M0.6630 SOL$58.343C1dy...FTHhg
Mar 11 06:53 PM
SPL / SOLSell$0.0531280.073555 SOL30.69M1.09 SOL$95.993uGtD...WSv9s
Mar 11 06:53 PM
SPL / SOLSell$0.0532900.073739 SOL16.86M0.6303 SOL$55.464UsHY...PMm9n
Mar 11 06:53 PM
SPL / SOLSell$0.0534400.073910 SOL24.16M0.9445 SOL$83.114sNzb...HghDt
Mar 11 06:53 PM
SPL / SOLSell$0.0536200.074114 SOL21.51M0.8849 SOL$77.87ubFns...1zfbP
Mar 11 06:52 PM
SPL / SOLSell$0.0538330.074355 SOL28.01M1.22 SOL$107.325vFXc...8aNWn
Mar 11 06:52 PM
SPL / SOLSell$0.0540440.074596 SOL17.77M0.8164 SOL$71.854S5rB...ZoyLf
Mar 11 06:52 PM
SPL / SOLSell$0.0542610.074842 SOL25.23M1.22 SOL$107.493AV88...VCvye
Mar 11 06:52 PM
SPL / SOLSell$0.0546000.075227 SOL35.84M1.87 SOL$164.864jUoA...aCYed
Mar 11 06:52 PM
SPL / SOLSell$0.0551540.075854 SOL50.11M2.93 SOL$258.263uPUB...EYL3z
Mar 11 06:52 PM
SPL / SOLBuy$0.0551540.075854 SOL50.11M2.93 SOL$258.262Ak2n...BBDro
Mar 11 06:52 PM
SPL / SOLSell$0.0550080.075688 SOL29.20M1.66 SOL$146.212R22D...Z5vYk
Mar 11 06:52 PM
SPL / SOLSell$0.0552380.075949 SOL4.52M0.2686 SOL$23.652Nmfm...2vweL
Mar 11 06:52 PM
SPL / SOLSell$0.0553840.076115 SOL15.47M0.9460 SOL$83.294sAZ4...h6LvP
Mar 11 06:52 PM
SPL / SOLSell$0.0556270.076391 SOL16.18M1.03 SOL$91.06X3djH...pjFo1
Mar 11 06:52 PM
SPL / SOLBuy$0.0557200.076496 SOL4.52M0.2933 SOL$25.832LCfW...aqzvF
Mar 11 06:52 PM
SPL / SOLBuy$0.0555610.076317 SOL15.47M0.9772 SOL$86.04yXbTq...9KTrr
Mar 11 06:52 PM
SPL / SOLBuy$0.0553230.076046 SOL16.18M0.9783 SOL$86.145K7xy...sZEvL
Mar 11 06:52 PM
SPL / SOLBuy$0.0550840.075774 SOL17.77M1.03 SOL$90.313Fjwi...znaM2
Mar 11 06:52 PM
SPL / SOLBuy$0.0548560.075515 SOL16.86M0.9298 SOL$81.864WF9b...tT1Bd
Mar 11 06:52 PM
SPL / SOLSell$0.0547500.075396 SOL106.01K0.025720 SOL$0.50364xQZy...GjKxA
Mar 11 06:52 PM
SPL / SOLSell$0.0547520.075397 SOL106.01K0.025722 SOL$0.50373xdQ9...Cize4
Mar 11 06:52 PM
SPL / SOLBuy$0.0546240.075252 SOL21.51M1.13 SOL$99.4523VSS...KETnk
Mar 11 06:52 PM
SPL / SOLBuy$0.0544020.075000 SOL17.29M0.8646 SOL$76.134LdP2...g2S68
Mar 11 06:52 PM
SPL / SOLBuy$0.0542070.074778 SOL19.66M0.9391 SOL$82.682uzB1...UnaiW
Mar 11 06:52 PM
SPL / SOLSell$0.0545200.075133 SOL75.83M3.89 SOL$342.70EjgSZ...vCsVy
Mar 11 06:52 PM
SPL / SOLSell$0.0555290.076280 SOL75.83M4.76 SOL$419.24pdJK9...hmXE6
Mar 11 06:52 PM
SPL / SOLBuy$0.0559260.076731 SOL25.23M1.70 SOL$149.492xz9G...vrTiX
Mar 11 06:52 PM
SPL / SOLBuy$0.0554370.076176 SOL35.84M2.21 SOL$194.863bbCK...HCiYm
Mar 11 06:52 PM
SPL / SOLBuy$0.0549780.075654 SOL29.20M1.65 SOL$145.332wEYC...oXfw4
Mar 11 06:52 PM
SPL / SOLBuy$0.0545870.075210 SOL33.85M1.76 SOL$155.24hC3A5...Wo6es
Mar 11 06:52 PM
SPL / SOLBuy$0.0542320.074807 SOL30.69M1.48 SOL$129.884jePR...W9E8v
Mar 11 06:52 PM
SPL / SOLSell$0.0541150.074674 SOL7.84M0.3666 SOL$32.275hs6z...ybJ7L