SOL/SPL Pool
The live SOL/SPL price today is $87.80, with a 24-hour trading volume of $4.13K. This pair has changed -0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.80
- 24h Volume
- $4.13K
- 24h Buy Volume
- $2.46K
- 24h Sell Volume
- $1.67K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 24
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 120000000 SOL for -4274900396419 SPL
- : 1209619 SOL for -42918283248 SPL
- : -1209620 SOL for 42918283248 SPL
- : -120000000 SOL for 4274900396419 SPL
- : 1013794901 SOL for -35074776652218 SPL
- : 1045432090 SOL for -33846116626218 SPL
- : 561843405 SOL for -17293584115299 SPL
- : 663043170 SOL for -19657468122979 SPL
- : 1090915299 SOL for -30692477238786 SPL
- : 630285594 SOL for -16860921355626 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:56 PM | Buy | $87.80 | 35.62M | 0.1200 | 4.27M | $10.54 | FjMBx...bBFBN |
Mar 11 06:55 PM | Buy | $87.93 | 35.48M | 0.021210 | 42.92K | $0.1064 | 4xHp7...AFBUc |
Mar 11 06:53 PM | Sell | $87.93 | 35.48M | 0.021210 | 42.92K | $0.1064 | RLSrp...wYcKB |
Mar 11 06:53 PM | Sell | $87.99 | 35.62M | 0.1200 | 4.27M | $10.56 | 5HaeS...2v688 |
Mar 11 06:53 PM | Buy | $87.99 | 34.60M | 1.01 | 35.07M | $89.21 | 56ave...93nr9 |
Mar 11 06:53 PM | Buy | $87.99 | 32.38M | 1.05 | 33.85M | $91.99 | 5yJUW...W4W16 |
Mar 11 06:53 PM | Buy | $87.99 | 30.78M | 0.5618 | 17.29M | $49.44 | o8qQ3...nf4K5 |
Mar 11 06:53 PM | Buy | $87.99 | 29.65M | 0.6630 | 19.66M | $58.34 | 3C1dy...FTHhg |
Mar 11 06:53 PM | Buy | $87.99 | 28.13M | 1.09 | 30.69M | $95.99 | 3uGtD...WSv9s |
Mar 11 06:53 PM | Buy | $87.99 | 26.75M | 0.6303 | 16.86M | $55.46 | 4UsHY...PMm9n |
Mar 11 06:53 PM | Buy | $87.99 | 25.58M | 0.9445 | 24.16M | $83.11 | 4sNzb...HghDt |
Mar 11 06:53 PM | Buy | $87.99 | 24.31M | 0.8849 | 21.51M | $77.87 | ubFns...1zfbP |
Mar 11 06:52 PM | Buy | $88.00 | 22.96M | 1.22 | 28.01M | $107.32 | 5vFXc...8aNWn |
Mar 11 06:52 PM | Buy | $88.00 | 21.76M | 0.8164 | 17.77M | $71.85 | 4S5rB...ZoyLf |
Mar 11 06:52 PM | Buy | $88.01 | 20.66M | 1.22 | 25.23M | $107.49 | 3AV88...VCvye |
Mar 11 06:52 PM | Buy | $88.01 | 19.13M | 1.87 | 35.84M | $164.86 | 4jUoA...aCYed |
Mar 11 06:52 PM | Buy | $88.04 | 17.08M | 2.93 | 50.11M | $258.26 | 3uPUB...EYL3z |
Mar 11 06:52 PM | Sell | $88.04 | 17.08M | 2.93 | 50.11M | $258.26 | 2Ak2n...BBDro |
Mar 11 06:52 PM | Buy | $88.04 | 17.58M | 1.66 | 29.20M | $146.21 | 2R22D...Z5vYk |
Mar 11 06:52 PM | Buy | $88.04 | 16.81M | 0.2686 | 4.52M | $23.65 | 2Nmfm...2vweL |
