optimal

optimal Price (optimal)

Date	Market	Type	Price (USD)	Price	optimal	2nd ASSET	Total	TXN
Mar 13 12:09 AM	optimal / SOL	Buy	$0.0₂2043	0.0₄2351 SOL	0.2127	0.0₅5000 SOL	$0.0₃4344	51f7z...26UgN
Mar 13 12:09 AM	optimal / SOL	Sell	$4.19	0.0482 SOL	0.0100	0.0₃4818 SOL	$0.0419	2rbqn...iUUSi
Mar 13 12:08 AM	optimal / SOL	Sell	$0.0202	0.0₃2331 SOL	4.52	0.0₂1054 SOL	$0.0915	3mPbt...YbVcJ
Mar 13 12:07 AM	optimal / SOL	Buy	$11.18	0.1286 SOL	0.0₃3110	0.0₄4000 SOL	$0.0₂3477	5kmyB...jgSPm
Mar 13 12:05 AM	optimal / SOL	Buy	$0.0₂1819	0.0₄2095 SOL	0.2388	0.0₅5000 SOL	$0.0₃4342	3WyyK...j9nrP
Mar 13 12:05 AM	optimal / SOL	Sell	$1.80	0.0208 SOL	0.7180	0.0149 SOL	$1.30	5kynu...2V3cb
Mar 13 12:05 AM	optimal / SOL	Buy	$7.70	0.0887 SOL	0.1684	0.0149 SOL	$1.30	3LVEe...Cx6uW
Mar 12 11:59 PM	optimal / SOL	Buy	$0.0₄2088	0.0₆2405 SOL	20.79	0.0₅5000 SOL	$0.0₃4340	4cFVq...kirDS
Mar 12 11:59 PM	optimal / SOL	Buy	$0.0₄1558	0.0₆1795 SOL	27.87	0.0₅5000 SOL	$0.0₃4340	5twLv...kuKeh
Mar 12 11:59 PM	optimal / SOL	Buy	$19.98	0.2301 SOL	0.0₂4345	0.0₂1000 SOL	$0.0868	2bf1L...c5Adq
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5691	0.0₆6541 SOL	1.38M	0.9048 SOL	$78.73	36c6a...Ybk8i
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5723	0.0₆6577 SOL	1.36M	0.8929 SOL	$77.69	2oY2Q...TEDBj
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5684	0.0₆6532 SOL	830.85K	0.5427 SOL	$47.22	2hAco...1r3jx
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5715	0.0₆6568 SOL	1.38M	0.9067 SOL	$78.89	4zWZn...JcDcT
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5756	0.0₆6615 SOL	714.46K	0.4726 SOL	$41.12	4baQM...RtVUA
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5728	0.0₆6583 SOL	938.92K	0.6180 SOL	$53.77	28nch...6BRVv
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5748	0.0₆6607 SOL	499.08K	0.3297 SOL	$28.69	Fsawy...frKW4
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5778	0.0₆6640 SOL	655.76K	0.4354 SOL	$37.88	38VUD...Nk2P5
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5740	0.0₆6597 SOL	232.40K	0.1533 SOL	$13.34	5fSPu...wRCne
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5758	0.0₆6617 SOL	1.19M	0.7860 SOL	$68.39	38aQV...kdoRi
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5721	0.0₆6575 SOL	811.95K	0.5338 SOL	$46.45	2aFjc...yDa4t
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5758	0.0₆6618 SOL	399.55K	0.2644 SOL	$23.00	3ntDs...kYZbi
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5726	0.0₆6581 SOL	375.49K	0.2471 SOL	$21.50	ivyea...vqcG6
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5745	0.0₆6602 SOL	1.29M	0.8518 SOL	$74.11	5EZF4...APFPL
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5721	0.0₆6575 SOL	386.50K	0.2541 SOL	$22.11	5Yeyd...SbWgR
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5704	0.0₆6555 SOL	1.41M	0.9256 SOL	$80.53	oFQgm...icpnL
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5750	0.0₆6608 SOL	404.44K	0.2672 SOL	$23.25	STK95...RjRtn
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5727	0.0₆6582 SOL	1.01M	0.6646 SOL	$57.82	3AQDJ...QkFmM
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5764	0.0₆6624 SOL	636.68K	0.4217 SOL	$36.69	5FwZx...pMBy1
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5739	0.0₆6596 SOL	1.16M	0.7635 SOL	$66.43	uuF1U...KeNwj
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5760	0.0₆6620 SOL	275.49K	0.1824 SOL	$15.87	ZnSMy...m5LGQ
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5779	0.0₆6641 SOL	1.19M	0.7873 SOL	$68.50	kxw59...7gw4h
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5743	0.0₆6600 SOL	884.09K	0.5835 SOL	$50.77	bXeba...tAPUa
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5784	0.0₆6648 SOL	183.66K	0.1221 SOL	$10.62	5bDSX...LDTHJ
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5774	0.0₆6637 SOL	504.31K	0.3347 SOL	$29.12	5z5zK...cTAZX
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5739	0.0₆6596 SOL	252.40K	0.1665 SOL	$14.48	2gTEW...c6ZPL
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5769	0.0₆6631 SOL	340.85K	0.2260 SOL	$19.66	4pCYo...tHyMH
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5744	0.0₆6601 SOL	761.44K	0.5026 SOL	$43.73	4yBGw...a8mMC
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5766	0.0₆6626 SOL	1.45M	0.9589 SOL	$83.43	4ATcs...FJ6Si
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5720	0.0₆6575 SOL	514.08K	0.3380 SOL	$29.41	3Pmmn...PxdBX
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5755	0.0₆6614 SOL	314.13K	0.2078 SOL	$18.08	3UP9R...yXaLX
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5731	0.0₆6586 SOL	819.89K	0.5400 SOL	$46.98	3B31W...zTGBk
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5766	0.0₆6627 SOL	523.95K	0.3472 SOL	$30.21	3GHVU...u8QeC
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5735	0.0₆6591 SOL	530.30K	0.3495 SOL	$30.41	2qt6V...RaMdb
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5769	0.0₆6631 SOL	325.21K	0.2156 SOL	$18.76	qb5Kh...EwzbF
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5747	0.0₆6605 SOL	1.25M	0.8273 SOL	$71.98	2eE8Y...316wU
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5706	0.0₆6558 SOL	630.32K	0.4133 SOL	$35.96	5rxDR...RXqEa
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5724	0.0₆6579 SOL	642.75K	0.4228 SOL	$36.79	3xYp3...ruHqR
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5749	0.0₆6607 SOL	1.12M	0.7419 SOL	$64.55	21uqb...mGtRU
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5709	0.0₆6561 SOL	532.87K	0.3496 SOL	$30.42	66EWd...pwihs
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5736	0.0₆6593 SOL	832.88K	0.5490 SOL	$47.77	3eyEr...EGZ1d
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5706	0.0₆6558 SOL	915.89K	0.6006 SOL	$52.25	4xjjf...9BWuN
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5733	0.0₆6589 SOL	1.20M	0.7928 SOL	$68.98	pzAJK...wNcTo
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5698	0.0₆6549 SOL	967.29K	0.6334 SOL	$55.11	5Z7P4...HsXC3
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5722	0.0₆6577 SOL	1.49M	0.9773 SOL	$85.04	4Ny8x...JhQFK
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5681	0.0₆6529 SOL	1.43M	0.9350 SOL	$81.35	4oSLK...MxucK
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5633	0.0₆6474 SOL	234.19K	0.1516 SOL	$13.19	39Fgj...Sb6Xb
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5664	0.0₆6508 SOL	311.81K	0.2029 SOL	$17.66	5h1GC...phTSd
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5633	0.0₆6473 SOL	323.95K	0.2097 SOL	$18.25	VR6CW...1t3Ps
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5648	0.0₆6491 SOL	787.80K	0.5113 SOL	$44.49	4NdqS...dGCyw
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5666	0.0₆6511 SOL	1.72M	1.12 SOL	$97.47	4oxaS...J8c4a
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5629	0.0₆6469 SOL	917.92K	0.5937 SOL	$51.67	49B1o...7grfC
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5593	0.0₆6428 SOL	567.95K	0.3650 SOL	$31.77	39wxT...X4CsC
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5617	0.0₆6455 SOL	1.10M	0.7068 SOL	$61.50	33eF5...PeGwA
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5577	0.0₆6409 SOL	461.53K	0.2958 SOL	$25.74	2cF1y...RmHDE
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5605	0.0₆6440 SOL	724.38K	0.4665 SOL	$40.59	2Lrs3...Y9cAb
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5573	0.0₆6404 SOL	1.59M	1.02 SOL	$88.78	2gQiW...mZprN
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5531	0.0₆6356 SOL	793.50K	0.5043 SOL	$43.88	5zjne...uwCWL
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5562	0.0₆6392 SOL	727.39K	0.4649 SOL	$40.46	5YjiC...fLrp2
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5526	0.0₆6350 SOL	277.82K	0.1764 SOL	$15.35	4ArG5...B14iB
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5543	0.0₆6369 SOL	956.91K	0.6094 SOL	$53.03	3oECC...oqfRY
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5571	0.0₆6401 SOL	1.09M	0.6997 SOL	$60.89	4sXFd...QMQx5
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5595	0.0₆6429 SOL	1.55M	0.9996 SOL	$86.99	25uBg...3zStE
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5563	0.0₆6392 SOL	1.45M	0.9251 SOL	$80.50	5GK1o...Nw8pX
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5604	0.0₆6440 SOL	638.16K	0.4110 SOL	$35.76	2iGAF...f7nRL
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5580	0.0₆6413 SOL	1.13M	0.7250 SOL	$63.09	2iet1...HHjMM
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5618	0.0₆6455 SOL	676.91K	0.4369 SOL	$38.02	3BqUt...nFEF6
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5596	0.0₆6431 SOL	1.37M	0.8781 SOL	$76.42	4ULNW...s6cHG
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5639	0.0₆6480 SOL	501.74K	0.3251 SOL	$28.29	5YaxB...4fS2D
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5613	0.0₆6450 SOL	858.89K	0.5540 SOL	$48.21	5DawB...mStHE
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5643	0.0₆6484 SOL	959.99K	0.6224 SOL	$54.16	iMtV7...PWtde
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5603	0.0₆6439 SOL	356.10K	0.2293 SOL	$19.95	2YNH7...LvzRb
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5619	0.0₆6457 SOL	1.47M	0.9501 SOL	$82.68	3i3dh...2CGsF
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5579	0.0₆6411 SOL	842.63K	0.5402 SOL	$47.01	2UcvJ...GdSNq
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5611	0.0₆6448 SOL	730.97K	0.4713 SOL	$41.01	5aEqr...FWfB8
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5592	0.0₆6426 SOL	676.91K	0.4349 SOL	$37.85	32Ejx...cSub9
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5570	0.0₆6401 SOL	1.33M	0.8542 SOL	$74.33	3GDLB...jRtHb
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5599	0.0₆6434 SOL	1.49M	0.9574 SOL	$83.31	4u8uD...zyCUC
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5556	0.0₆6385 SOL	619.84K	0.3957 SOL	$34.44	4Znk8...S8Uhd
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5581	0.0₆6413 SOL	1.06M	0.6811 SOL	$59.27	3UPo7...KHWJR
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5538	0.0₆6364 SOL	197.11K	0.1254 SOL	$10.92	32xBb...7FxjT
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5557	0.0₆6386 SOL	1.06M	0.6783 SOL	$59.03	54RdE...5cjdb
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5526	0.0₆6350 SOL	1.05M	0.6656 SOL	$57.92	3v7Va...Yq52L
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5568	0.0₆6398 SOL	214.28K	0.1371 SOL	$11.93	2b3HZ...yRLwg
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5545	0.0₆6372 SOL	769.08K	0.4900 SOL	$42.64	voyD5...qzuGb
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5580	0.0₆6412 SOL	473.16K	0.3034 SOL	$26.40	3pBtY...5KSib
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5557	0.0₆6385 SOL	1.04M	0.6640 SOL	$57.78	4JDrC...W7vDb
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5580	0.0₆6412 SOL	1.55M	0.9959 SOL	$86.66	3Ejnx...QFYiT
Mar 12 11:51 PM	optimal / SOL	Sell	$0.0₄5547	0.0₆6374 SOL	1.35M	0.8612 SOL	$74.94	5mgiM...tJ2gN
Mar 12 11:51 PM	optimal / SOL	Buy	$0.0₄5587	0.0₆6420 SOL	680.74K	0.4370 SOL	$38.03	3GSFb...KvvA9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/optimal		19h	$87.01	34.07K	$1.55M	-	-	1.02%	$818.01M

What is the price of optimal (optimal)?

The current price for optimal (optimal) on the Solana chain is $0.0₄5707. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for optimal (optimal)?

The Fully Diluted Valuation (FDV) of optimal (optimal) is $24.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy optimal (optimal)?

You can buy optimal on decentralized exchanges (DEXes) on the Solana chain. Check the optimal Liquidity pools to see all available optimal trading pairs and choose the pool with the best liquidity.

What is optimal (optimal) liquidity?

The total liquidity for optimal (optimal) across all pools on Solana is $0.0₄5707. Liquidity is spread across pools, providing traders with multiple options for swapping optimal.

What is optimal, optimal?

optimal (optimal) is a cryptocurrency token deployed on the Solana blockchain. The current value of optimal is $0.0₄5707. Visit the Description tab for more details about this project.

How to trade optimal?

You can buy or sell optimal on the Solana chain through any of available optimal Liquidity pools. Check volumes and liquidity depth across different DEXes.

About optimal

optimal

SOL/optimal on PumpSwap

optimal (optimal)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

optimal

About optimal