SOL/optimal Pool
The live SOL/optimal price today is $86.87, with a 24-hour trading volume of $1.55M. This pair has changed 0.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $1.55M
- 24h Buy Volume
- $768.33K
- 24h Sell Volume
- $783.54K
- Liquidity
- No data
- 24h Transactions
- 34099
- 24h Buys
- 16918
- 24h Sells
- 17181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.99%
Tokens in this pool
Wrapped SOL (SOL) optimal (optimal)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 212678 optimal
- : 1053141 SOL for -4519553 optimal
- : -40000 SOL for 311 optimal
- : -5000 SOL for 238758 optimal
- : 14920028 SOL for -717953 optimal
- : -14925000 SOL for 168352 optimal
- : -5000 SOL for 20791297 optimal
- : -5000 SOL for 27870659 optimal
- : -1000000 SOL for 4345 optimal
- : 904847969 SOL for -1383556611166 optimal
SOL / optimal
SOL/optimal Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (optimal) | SOL | optimal | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:09 AM | Sell | $86.87 | 42.54K | 0.055000 | 0.2127 | $0.034344 | 51f7z...26UgN |
Mar 13 12:08 AM | Buy | $86.86 | 4.29K | 0.021054 | 4.52 | $0.0915 | 3mPbt...YbVcJ |
Mar 13 12:07 AM | Sell | $86.91 | 7.78 | 0.044000 | 0.033110 | $0.023477 | 5kmyB...jgSPm |
Mar 13 12:05 AM | Sell | $86.84 | 47.75K | 0.055000 | 0.2388 | $0.034342 | 3WyyK...j9nrP |
Mar 13 12:05 AM | Buy | $86.84 | 48.12 | 0.0149 | 0.7180 | $1.30 | 5kynu...2V3cb |
Mar 13 12:05 AM | Sell | $86.84 | 11.28 | 0.0149 | 0.1684 | $1.30 | 3LVEe...Cx6uW |
Mar 12 11:59 PM | Sell | $86.80 | 4.16M | 0.055000 | 20.79 | $0.034340 | 4cFVq...kirDS |
Mar 12 11:59 PM | Sell | $86.79 | 5.57M | 0.055000 | 27.87 | $0.034340 | 5twLv...kuKeh |
Mar 12 11:59 PM | Sell | $86.79 | 4.34 | 0.021000 | 0.024345 | $0.0868 | 2bf1L...c5Adq |
Mar 12 11:51 PM | Buy | $87.01 | 1.53M | 0.9048 | 1.38M | $78.73 | 36c6a...Ybk8i |
Mar 12 11:51 PM | Sell | $87.01 | 1.52M | 0.8929 | 1.36M | $77.69 | 2oY2Q...TEDBj |
Mar 12 11:51 PM | Buy | $87.01 | 1.53M | 0.5427 | 830.85K | $47.22 | 2hAco...1r3jx |
Mar 12 11:51 PM | Buy | $87.01 | 1.52M | 0.9067 | 1.38M | $78.89 | 4zWZn...JcDcT |
Mar 12 11:51 PM | Sell | $87.01 | 1.51M | 0.4726 | 714.46K | $41.12 | 4baQM...RtVUA |
Mar 12 11:51 PM | Buy | $87.01 | 1.52M | 0.6180 | 938.92K | $53.77 | 28nch...6BRVv |
Mar 12 11:51 PM | Buy | $87.01 | 1.51M | 0.3297 | 499.08K | $28.69 | Fsawy...frKW4 |
Mar 12 11:51 PM | Sell | $87.01 | 1.51M | 0.4354 | 655.76K | $37.88 | 38VUD...Nk2P5 |
Mar 12 11:51 PM | Buy | $87.01 | 1.52M | 0.1533 | 232.40K | $13.34 | 5fSPu...wRCne |
Mar 12 11:51 PM | Sell | $87.01 | 1.51M | 0.7860 | 1.19M | $68.39 | 38aQV...kdoRi |
Mar 12 11:51 PM | Buy | $87.01 | 1.52M | 0.5338 | 811.95K | $46.45 | 2aFjc...yDa4t |
