Luffy

Luffy Price (LUFFY)

Date	Market	Type	Price (USD)	Price	LUFFY	2nd ASSET	Total	TXN
Mar 13 06:22 PM	LUFFY / SOL	Buy	$0.0₅5064	0.0₇5717 SOL	1.05K	0.0₄6000 SOL	$0.0₂5315	3TSYQ...nE8aV
Mar 13 06:22 PM	LUFFY / SOL	Sell	$0.0₅8446	0.0₇9536 SOL	90.18K	0.0₂8599 SOL	$0.7616	5aL7L...757FZ
Mar 12 09:43 PM	LUFFY / SOL	Buy	$0.0₄3433	0.0₆3982 SOL	10.00K	0.0₂3980 SOL	$0.3431	2dADp...rwQB4
Mar 12 09:40 PM	LUFFY / SOL	Sell	$0.0₅9812	0.0₆1138 SOL	24.47K	0.0₂2784 SOL	$0.2400	5sL7T...zBSPB
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄3526	0.0₆4088 SOL	24.47K	0.0100 SOL	$0.8624	5bAmp...zUjqw
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2276	0.0₆2639 SOL	2.96M	0.7813 SOL	$67.39	JKCJS...nNUQK
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2260	0.0₆2620 SOL	1.99M	0.5224 SOL	$45.05	4Bbsc...iLkvu
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2279	0.0₆2643 SOL	3.31M	0.8736 SOL	$75.35	5fiUJ...7LGJw
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2300	0.0₆2667 SOL	969.15K	0.2584 SOL	$22.29	4hmzG...vp5vi
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2295	0.0₆2661 SOL	477.51K	0.1270 SOL	$10.96	mSDWD...E6UGS
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2289	0.0₆2654 SOL	2.42M	0.6429 SOL	$55.45	5cTnE...66FPM
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2298	0.0₆2664 SOL	3.61M	0.9614 SOL	$82.91	22hQr...a3Syy
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2277	0.0₆2640 SOL	2.06M	0.5434 SOL	$46.87	57c5f...Zzwkk
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2268	0.0₆2630 SOL	389.61K	0.1024 SOL	$8.83	5by3t...5UgND
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2255	0.0₆2615 SOL	283.82K	0.0742 SOL	$6.40	5hpju...QXinB
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2257	0.0₆2617 SOL	3.31M	0.8649 SOL	$74.59	4pDTu...9syzt
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2244	0.0₆2602 SOL	204.49K	0.0532 SOL	$4.59	2UtQf...spz7N
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2244	0.0₆2601 SOL	39.56K	0.0103 SOL	$0.8873	5Cxqa...Wnpsz
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2241	0.0₆2599 SOL	642.34K	0.1669 SOL	$14.39	3v3Fu...36XXw
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2235	0.0₆2591 SOL	2.28M	0.5910 SOL	$50.97	3Mr9t...PJZ4M
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2245	0.0₆2603 SOL	679.64K	0.1769 SOL	$15.25	4ut47...nyX6w
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2256	0.0₆2616 SOL	1.00M	0.2625 SOL	$22.64	WXw3z...NfTyM
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2255	0.0₆2614 SOL	4.01M	1.05 SOL	$90.42	4YNzq...v9f7i
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2275	0.0₆2638 SOL	1.75M	0.4605 SOL	$39.71	4CUCp...jTuWM
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2269	0.0₆2631 SOL	3.61M	0.9504 SOL	$81.96	2sNZX...kZnw6
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2293	0.0₆2658 SOL	645.75K	0.1716 SOL	$14.80	5AHRL...JT4Mt
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2284	0.0₆2649 SOL	1.56M	0.4140 SOL	$35.70	2S8Cs...MWivS
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2271	0.0₆2633 SOL	1.19M	0.3145 SOL	$27.12	2vn33...3Qs5e
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2288	0.0₆2652 SOL	3.49M	0.9246 SOL	$79.74	5ufLP...ZEtfv
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2305	0.0₆2672 SOL	2.26M	0.6043 SOL	$52.11	3UhEx...HerdN
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2297	0.0₆2663 SOL	3.51M	0.9341 SOL	$80.56	3nUe9...YwkyF
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2316	0.0₆2686 SOL	1.62M	0.4347 SOL	$37.49	BfXey...razmJ
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2298	0.0₆2665 SOL	3.27M	0.8718 SOL	$75.18	2noWk...z1rfq
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2281	0.0₆2645 SOL	1.45M	0.3825 SOL	$32.98	4fELq...X62FE
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2265	0.0₆2627 SOL	2.91M	0.7648 SOL	$65.95	56K5H...FsSYr
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2242	0.0₆2600 SOL	3.64M	0.9461 SOL	$81.59	Vpya2...siuJL
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2227	0.0₆2582 SOL	642.55K	0.1659 SOL	$14.31	34N9g...VPdnz
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2218	0.0₆2571 SOL	1.48M	0.3817 SOL	$32.92	246wp...E3Sda
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2232	0.0₆2588 SOL	2.71M	0.7008 SOL	$60.44	TobMv...2cHxo
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2252	0.0₆2611 SOL	2.97M	0.7743 SOL	$66.78	3AeEj...hyQqt
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2262	0.0₆2623 SOL	3.74M	0.9818 SOL	$84.67	3zLZS...HB4vE
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2243	0.0₆2601 SOL	1.58M	0.4103 SOL	$35.39	2pTGs...KdSRy
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2234	0.0₆2590 SOL	2.46M	0.6376 SOL	$54.98	3ttSs...CPUWC
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2245	0.0₆2603 SOL	2.80M	0.7294 SOL	$62.91	4F2HT...gXj8F
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2229	0.0₆2585 SOL	1.62M	0.4195 SOL	$36.17	2EQEy...1zfbx
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2218	0.0₆2572 SOL	1.48M	0.3816 SOL	$32.91	tztP1...GYhSr
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2210	0.0₆2563 SOL	2.70M	0.6919 SOL	$59.67	2EyLR...SXYGB
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2235	0.0₆2591 SOL	4.23M	1.09 SOL	$94.42	4mcXg...Ru92C
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2260	0.0₆2620 SOL	2.85M	0.7454 SOL	$64.28	CY2p2...ZjyYG
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2279	0.0₆2643 SOL	2.65M	0.7010 SOL	$60.45	5awLH...gYXVq
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2291	0.0₆2656 SOL	2.97M	0.7874 SOL	$67.91	qPyMJ...5rdQP
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2275	0.0₆2638 SOL	2.08M	0.5485 SOL	$47.30	aoCXk...hGJE2
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2288	0.0₆2653 SOL	1.98M	0.5240 SOL	$45.19	54TDw...XDxp1
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2282	0.0₆2646 SOL	3.84M	1.01 SOL	$87.53	2DeY2...PkjjV
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2305	0.0₆2673 SOL	887.43K	0.2372 SOL	$20.45	4rUru...ddmCN
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2304	0.0₆2671 SOL	3.93M	1.05 SOL	$90.52	42voC...oKKGD
Mar 12 09:39 PM	LUFFY / SOL	Sell	$0.0₄2333	0.0₆2705 SOL	3.88M	1.05 SOL	$90.54	3TF7D...QAr6m
Mar 12 09:39 PM	LUFFY / SOL	Buy	$0.0₄2349	0.0₆2724 SOL	2.93M	0.7987 SOL	$68.87	5R7Wo...cCWM9
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2328	0.0₆2700 SOL	2.64M	0.7121 SOL	$61.41	2HKvo...tQe41
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2316	0.0₆2686 SOL	506.14K	0.1359 SOL	$11.72	2TN9V...WpmPR
Mar 12 09:38 PM	LUFFY / SOL	Sell	$0.0₄2316	0.0₆2686 SOL	3.82M	1.03 SOL	$88.46	gmGpR...Muzf3
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2333	0.0₆2705 SOL	2.66M	0.7193 SOL	$62.03	4ru3E...9ATwV
Mar 12 09:38 PM	LUFFY / SOL	Sell	$0.0₄2324	0.0₆2694 SOL	3.60M	0.9693 SOL	$83.59	NQ15n...7ksHF
Mar 12 09:38 PM	LUFFY / SOL	Sell	$0.0₄2347	0.0₆2722 SOL	2.65M	0.7210 SOL	$62.18	2hjBi...ueAwe
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2367	0.0₆2745 SOL	728.68K	0.2000 SOL	$17.25	54fvf...sXhBG
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2351	0.0₆2726 SOL	3.54M	0.9643 SOL	$83.16	4zBw8...XVThh
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2337	0.0₆2710 SOL	162.19K	0.0439 SOL	$3.79	3yEXM...VqUk3
Mar 12 09:38 PM	LUFFY / SOL	Sell	$0.0₄2329	0.0₆2701 SOL	1.43M	0.3870 SOL	$33.37	3ekga...jDA1W
Mar 12 09:38 PM	LUFFY / SOL	Sell	$0.0₄2342	0.0₆2716 SOL	2.05M	0.5557 SOL	$47.93	2G6iQ...Prr4u
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2359	0.0₆2736 SOL	913.29K	0.2498 SOL	$21.54	2hmbh...1WtWa
Mar 12 09:38 PM	LUFFY / SOL	Sell	$0.0₄2357	0.0₆2733 SOL	3.58M	0.9781 SOL	$84.35	2dNC8...JQPAX
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2380	0.0₆2759 SOL	895.64K	0.2471 SOL	$21.31	23DWY...mCyQ1
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2375	0.0₆2754 SOL	305.24K	0.0841 SOL	$7.25	3Ymxj...9My2M
Mar 12 09:38 PM	LUFFY / SOL	Sell	$0.0₄2369	0.0₆2747 SOL	2.05M	0.5639 SOL	$48.63	53efa...bSSAp
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2383	0.0₆2763 SOL	1.71M	0.4722 SOL	$40.72	4T1Wm...fe5jJ
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2364	0.0₆2741 SOL	3.22M	0.8833 SOL	$76.17	2TBAw...YrG32
Mar 12 09:38 PM	LUFFY / SOL	Sell	$0.0₄2350	0.0₆2726 SOL	3.04M	0.8286 SOL	$71.45	2Hnyk...aD26s
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2366	0.0₆2744 SOL	2.25M	0.6162 SOL	$53.14	3DJ5T...csd6M
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2345	0.0₆2720 SOL	3.32M	0.9016 SOL	$77.75	fBAGb...u7u6a
Mar 12 09:38 PM	LUFFY / SOL	Sell	$0.0₄2337	0.0₆2710 SOL	4.50M	1.22 SOL	$105.13	2kMn6...vAUoK
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2365	0.0₆2742 SOL	539.59K	0.1479 SOL	$12.76	5VpHx...F22FD
Mar 12 09:38 PM	LUFFY / SOL	Sell	$0.0₄2354	0.0₆2730 SOL	1.26M	0.3438 SOL	$29.65	4rqmj...LfEHu
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2367	0.0₆2745 SOL	1.40M	0.3841 SOL	$33.12	4Rf14...kPmLo
Mar 12 09:38 PM	LUFFY / SOL	Sell	$0.0₄2365	0.0₆2742 SOL	4.25M	1.16 SOL	$100.43	3HMo3...QLLcE
Mar 12 09:38 PM	LUFFY / SOL	Sell	$0.0₄2393	0.0₆2774 SOL	2.95M	0.8186 SOL	$70.59	5Re5e...i67rP
Mar 12 09:38 PM	LUFFY / SOL	Sell	$0.0₄2415	0.0₆2801 SOL	2.85M	0.7986 SOL	$68.87	5fnJn...K7s5C
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2431	0.0₆2819 SOL	2.24M	0.6324 SOL	$54.54	5Wyjp...muECq
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2420	0.0₆2807 SOL	437.34K	0.1227 SOL	$10.58	4omtt...kRo8j
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2408	0.0₆2792 SOL	2.78M	0.7755 SOL	$66.87	3WbdK...Jy9Re
Mar 12 09:38 PM	LUFFY / SOL	Sell	$0.0₄2396	0.0₆2778 SOL	3.12M	0.8658 SOL	$74.66	18KcK...CRiaZ
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2409	0.0₆2793 SOL	3.14M	0.8761 SOL	$75.55	4C2kP...7xD2a
Mar 12 09:38 PM	LUFFY / SOL	Sell	$0.0₄2387	0.0₆2768 SOL	931.32K	0.2577 SOL	$22.23	2bQ3Q...gcXrp
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2403	0.0₆2787 SOL	101.13K	0.0282 SOL	$2.43	35aUX...b7tfx
Mar 12 09:38 PM	LUFFY / SOL	Sell	$0.0₄2406	0.0₆2789 SOL	4.03M	1.12 SOL	$96.99	43xTg...oM3to
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2432	0.0₆2820 SOL	811.97K	0.2289 SOL	$19.74	GYu3y...pmGXQ
Mar 12 09:38 PM	LUFFY / SOL	Sell	$0.0₄2417	0.0₆2803 SOL	637.14K	0.1786 SOL	$15.40	2BaWq...G1bAf
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2426	0.0₆2813 SOL	1.79M	0.5035 SOL	$43.42	2Skq2...YBHrp
Mar 12 09:38 PM	LUFFY / SOL	Sell	$0.0₄2421	0.0₆2807 SOL	3.81M	1.07 SOL	$92.21	2FAuW...PW1pz
Mar 12 09:38 PM	LUFFY / SOL	Sell	$0.0₄2445	0.0₆2835 SOL	2.21M	0.6264 SOL	$54.02	5gUkP...fN9y9
Mar 12 09:38 PM	LUFFY / SOL	Buy	$0.0₄2456	0.0₆2848 SOL	2.81M	0.8011 SOL	$69.08	4EmcY...U98mf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/LUFFY		1d	$86.24	12.15K	$606.53K	-	-	0.21%	$810.79M
LUFFY/SOL		23h	$0.0₄3433	2	$1.21	-	-	-2.64%	$34.32K

What is the price of Luffy (LUFFY)?

The current price for Luffy (LUFFY) on the Solana chain is $0.0₄2276. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Luffy (LUFFY)?

The Fully Diluted Valuation (FDV) of Luffy (LUFFY) is $22.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Luffy (LUFFY)?

You can buy Luffy on decentralized exchanges (DEXes) on the Solana chain. Check the Luffy Liquidity pools to see all available LUFFY trading pairs and choose the pool with the best liquidity.

What is Luffy (LUFFY) liquidity?

The total liquidity for Luffy (LUFFY) across all pools on Solana is $71.40. Liquidity is spread across pools, providing traders with multiple options for swapping LUFFY.

What is LUFFY, Luffy?

Luffy (LUFFY) is a cryptocurrency token deployed on the Solana blockchain. The current value of LUFFY is $0.0₄2276. Visit the Description tab for more details about this project.

How to trade LUFFY?

You can buy or sell LUFFY on the Solana chain through any of available LUFFY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Luffy

Luffy (LUFFY) is a cryptocurrency token on the Solana blockchain. The current price is $0.042276 with a fully diluted valuation of $22.76K.

SOL/LUFFY on PumpSwap LUFFY/SOL on Meteora DAAM V2

Luffy (LUFFY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Luffy

About Luffy