SOL/LUFFY Pool
The live SOL/LUFFY price today is $86.24, with a 24-hour trading volume of $989.68K. This pair has changed -0.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $989.68K
- 24h Buy Volume
- $493.14K
- 24h Sell Volume
- $496.54K
- Liquidity
- No data
- 24h Transactions
- 19646
- 24h Buys
- 8258
- 24h Sells
- 11388
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped SOL (SOL) Luffy (LUFFY)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -781337340 SOL for 2961312348338 LUFFY
- : 522364784 SOL for -1993796533798 LUFFY
- : 873648156 SOL for -3306720754286 LUFFY
- : -258418951 SOL for 969150861056 LUFFY
- : -127031971 SOL for 477508727314 LUFFY
- : 642896196 SOL for -2422448823024 LUFFY
- : -961372269 SOL for 3609437796739 LUFFY
- : -543436464 SOL for 2058791836234 LUFFY
- : -102442776 SOL for 389611604140 LUFFY
- : 74205088 SOL for -283822519201 LUFFY
SOL / LUFFY
SOL/LUFFY Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (LUFFY) | SOL | LUFFY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:39 PM | Sell | $86.24 | 3.79M | 0.7813 | 2.96M | $67.39 | JKCJS...nNUQK |
Mar 12 09:39 PM | Buy | $86.24 | 3.82M | 0.5224 | 1.99M | $45.05 | 4Bbsc...iLkvu |
Mar 12 09:39 PM | Buy | $86.24 | 3.78M | 0.8736 | 3.31M | $75.35 | 5fiUJ...7LGJw |
Mar 12 09:39 PM | Sell | $86.24 | 3.75M | 0.2584 | 969.15K | $22.29 | 4hmzG...vp5vi |
Mar 12 09:39 PM | Sell | $86.24 | 3.76M | 0.1270 | 477.51K | $10.96 | mSDWD...E6UGS |
Mar 12 09:39 PM | Buy | $86.24 | 3.77M | 0.6429 | 2.42M | $55.45 | 5cTnE...66FPM |
Mar 12 09:39 PM | Sell | $86.24 | 3.75M | 0.9614 | 3.61M | $82.91 | 22hQr...a3Syy |
Mar 12 09:39 PM | Sell | $86.24 | 3.79M | 0.5434 | 2.06M | $46.87 | 57c5f...Zzwkk |
Mar 12 09:39 PM | Sell | $86.24 | 3.80M | 0.1024 | 389.61K | $8.83 | 5by3t...5UgND |
Mar 12 09:39 PM | Buy | $86.24 | 3.82M | 0.0742 | 283.82K | $6.40 | 5hpju...QXinB |
Mar 12 09:39 PM | Sell | $86.24 | 3.82M | 0.8649 | 3.31M | $74.59 | 4pDTu...9syzt |
Mar 12 09:39 PM | Sell | $86.24 | 3.84M | 0.0532 | 204.49K | $4.59 | 2UtQf...spz7N |
Mar 12 09:39 PM | Sell | $86.24 | 3.84M | 0.0103 | 39.56K | $0.8873 | 5Cxqa...Wnpsz |
Mar 12 09:39 PM | Sell | $86.24 | 3.85M | 0.1669 | 642.34K | $14.39 | 3v3Fu...36XXw |
Mar 12 09:39 PM | Buy | $86.24 | 3.86M | 0.5910 | 2.28M | $50.97 | 3Mr9t...PJZ4M |
Mar 12 09:39 PM | Buy | $86.24 | 3.84M | 0.1769 | 679.64K | $15.25 | 4ut47...nyX6w |
Mar 12 09:39 PM | Sell | $86.24 | 3.82M | 0.2625 | 1.00M | $22.64 | WXw3z...NfTyM |
Mar 12 09:39 PM | Buy | $86.24 | 3.83M | 1.05 | 4.01M | $90.42 | 4YNzq...v9f7i |
Mar 12 09:39 PM | Sell | $86.24 | 3.79M | 0.4605 | 1.75M | $39.71 | 4CUCp...jTuWM |
Mar 12 09:39 PM | Buy | $86.24 | 3.80M | 0.9504 | 3.61M | $81.96 | 2sNZX...kZnw6 |
