SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 01:27 AM	SPL / SOL	Sell	$0.0₉3644	0.0₁₁4271 SOL	327.15M	0.0₂1398 SOL	$0.1192	4NbxM...1voCG
Mar 9 10:58 PM	SPL / SOL	Buy	$0.0₉5732	0.0₁₁6691 SOL	14.95M	0.0₃1000 SOL	$0.0₂8567	5FdAy...jVY1q
Mar 9 10:58 PM	SPL / SOL	Buy	$0.0₉4029	0.0₁₁4704 SOL	212.63M	0.0₂1000 SOL	$0.0857	RRihe...Q8yRG
Mar 9 10:58 PM	SPL / SOL	Sell	$0.0₉4561	0.0₁₁5324 SOL	278.43M	0.0₂1483 SOL	$0.1270	29vtG...S9zg3
Mar 9 09:26 PM	SPL / SOL	Sell	$0.0₉7365	0.0₁₁8564 SOL	11.65M	0.0₄9980 SOL	$0.0₂8582	2YREp...RfGuP
Mar 9 09:23 PM	SPL / SOL	Sell	$0.0₉7415	0.0₁₁8624 SOL	10.55K	0.0₇9100 SOL	$0.0₅7825	3BW9k...kCSV6
Mar 9 09:15 PM	SPL / SOL	Buy	$0.0₉7402	0.0₁₁8581 SOL	11.65M	0.0₃1000 SOL	$0.0₂8626	4HJzv...cd4o7
Mar 9 09:15 PM	SPL / SOL	Sell	$0.0₉7460	0.0₁₁8649 SOL	16.32M	0.0₃1411 SOL	$0.0122	5TfzR...Jj3iR
Mar 9 08:43 PM	SPL / SOL	Sell	$0.0₉8014	0.0₁₁9380 SOL	21.75M	0.0₃2040 SOL	$0.0174	5iXeA...hk2sY
Mar 9 08:33 PM	SPL / SOL	Buy	$0.0₉8361	0.0₁₁9763 SOL	4.10M	0.0₄4000 SOL	$0.0₂3426	36L7H...diTFs
Mar 9 08:32 PM	SPL / SOL	Sell	$0.0₉8271	0.0₁₁9660 SOL	318.55K	0.0₅3077 SOL	$0.0₃2635	2FY3s...5yCpH
Mar 9 08:32 PM	SPL / SOL	Buy	$0.0₉8114	0.0₁₁9468 SOL	10.56M	0.0₃1000 SOL	$0.0₂8569	23kjt...yLiPq
Mar 9 08:32 PM	SPL / SOL	Sell	$0.0₉8147	0.0₁₁9508 SOL	13.35M	0.0₃1270 SOL	$0.0109	2tKid...M8YDU
Mar 9 08:32 PM	SPL / SOL	Buy	$0.0₉8310	0.0₁₁9698 SOL	5.16M	0.0₄5000 SOL	$0.0₂4285	4fGFb...3eEnK
Mar 9 08:32 PM	SPL / SOL	Buy	$0.0₉8028	0.0₁₁9369 SOL	10.67M	0.0₃1000 SOL	$0.0₂8569	4Hmhm...gijXa
Mar 9 08:32 PM	SPL / SOL	Buy	$0.0₉7661	0.0₁₁8940 SOL	11.19M	0.0₃1000 SOL	$0.0₂8569	3x4Dz...vpc3X
Mar 9 08:32 PM	SPL / SOL	Sell	$0.0₈1739	0.0₁₀2029 SOL	272.90M	0.0₂5536 SOL	$0.4744	5xyYY...txh4S
Mar 9 08:32 PM	SPL / SOL	Buy	$0.0₈3638	0.0₁₀4246 SOL	23.56M	0.0₂1000 SOL	$0.0857	4z7vZ...6Y9Mu
Mar 9 08:32 PM	SPL / SOL	Buy	$0.0₈2889	0.0₁₀3372 SOL	29.66M	0.0₂1000 SOL	$0.0857	2LL5i...QdY33
Mar 9 08:32 PM	SPL / SOL	Buy	$0.0₈1232	0.0₁₀1437 SOL	278.43M	0.0₂4000 SOL	$0.3428	4esqb...rr8dk
Mar 9 08:32 PM	SPL / SOL	Buy	$0.0₉3533	0.0₁₁4123 SOL	363.86M	0.0₂1500 SOL	$0.1285	2d5Qs...QsP3T
Mar 9 08:32 PM	SPL / SOL	Sell	$0.0₆1133	0.0₈1322 SOL	900.00M	1.19 SOL	$101.88	mhiKj...mzBg5
Mar 9 08:32 PM	SPL / SOL	Sell	$0.0₄6151	0.0₆7177 SOL	139.04K	0.0998 SOL	$8.55	5VnSX...boB9S
Mar 9 08:32 PM	SPL / SOL	Sell	$0.0₄6112	0.0₆7131 SOL	80.31K	0.0573 SOL	$4.91	3XXaD...W2pPz
Mar 9 08:32 PM	SPL / SOL	Sell	$0.0₄5462	0.0₆6371 SOL	24.76K	0.0158 SOL	$1.35	5hfQx...KCtyn
Mar 9 08:32 PM	SPL / SOL	Sell	$0.0₄5344	0.0₆6234 SOL	171.69K	0.1070 SOL	$9.17	2AM8s...i1SYq
Mar 9 08:32 PM	SPL / SOL	Sell	$0.0₄5421	0.0₆6324 SOL	201.40K	0.1274 SOL	$10.92	347eT...U9CF4
Mar 9 08:32 PM	SPL / SOL	Sell	$0.0₄5397	0.0₆6296 SOL	232.62K	0.1465 SOL	$12.55	5zvJJ...qPRhb
Mar 9 08:32 PM	SPL / SOL	Buy	$0.0₄5386	0.0₆6279 SOL	318.55K	0.2000 SOL	$17.16	38iqm...KE15U
Mar 9 08:32 PM	SPL / SOL	Sell	$0.0₄5125	0.0₆5974 SOL	126.24K	0.0754 SOL	$6.47	4iH4K...frwzx
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₄4474	0.0₆5214 SOL	24.76K	0.0129 SOL	$1.11	21X5A...8xtGu
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₄4458	0.0₆5196 SOL	191.78K	0.0996 SOL	$8.55	4GsB5...UuXsF
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₄4358	0.0₆5079 SOL	55.89K	0.0284 SOL	$2.44	3rk7y...SuCkF
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₄4415	0.0₆5145 SOL	197.66K	0.1017 SOL	$8.73	Ud8Ua...j9bbL
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₄4431	0.0₆5163 SOL	233.10K	0.1204 SOL	$10.33	262th...4q4HK
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₄4508	0.0₆5254 SOL	106.62K	0.0560 SOL	$4.81	fKCY1...is23A
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₄4461	0.0₆5198 SOL	232.58K	0.1209 SOL	$10.37	4JU6J...FnxQM
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₄4446	0.0₆5181 SOL	160.68K	0.0832 SOL	$7.14	5s7J3...LrZA1
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₄4337	0.0₆5053 SOL	805.73K	0.4071 SOL	$34.94	27G2a...6Tt5G
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₄4724	0.0₆5503 SOL	851.71K	0.4687 SOL	$40.23	N8md1...sseWM
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₄5161	0.0₆6013 SOL	861.43K	0.5179 SOL	$44.45	3MMUN...z6bHc
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₄5679	0.0₆6616 SOL	838.40K	0.5547 SOL	$47.61	5A3DY...HH3uz
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₄6252	0.0₆7285 SOL	793.65K	0.5781 SOL	$49.62	Fsjud...HVsPW
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₄6738	0.0₆7850 SOL	765.52K	0.6009 SOL	$51.57	5Yu64...SjoPr
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₄7125	0.0₆8301 SOL	279.57K	0.2321 SOL	$19.92	3K7ms...nXKPC
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₄7282	0.0₆8484 SOL	123.68K	0.1049 SOL	$9.01	3hsMa...6hRjp
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₄7776	0.0₆9060 SOL	854.18K	0.7738 SOL	$66.42	2KE6d...hNDpF
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₄8773	0.0₅1023 SOL	880.70K	0.9002 SOL	$77.26	4csK4...wcdm1
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₄9662	0.0₅1126 SOL	445.34K	0.5013 SOL	$43.03	5Gfk4...xa4zy
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃1009	0.0₅1176 SOL	124.47K	0.1463 SOL	$12.55	53V9B...h9LLL
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃1025	0.0₅1194 SOL	72.15K	0.0861 SOL	$7.39	3kDYx...ydNZv
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃1058	0.0₅1232 SOL	532.75K	0.6562 SOL	$56.32	5sK5L...33Eix
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃1193	0.0₅1389 SOL	937.05K	1.30 SOL	$111.70	R6LHW...BFx9n
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃1385	0.0₅1613 SOL	894.95K	1.44 SOL	$123.87	2tXck...zS4WM
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃1606	0.0₅1872 SOL	704.57K	1.32 SOL	$113.15	4tTxg...35oTC
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃1736	0.0₅2022 SOL	91.27K	0.1845 SOL	$15.84	uWtXx...Na2iA
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃1756	0.0₅2046 SOL	24.07K	0.0492 SOL	$4.23	4Bvv2...WM9R3
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃1899	0.0₅2212 SOL	719.74K	1.59 SOL	$136.64	3eCQ1...3qkF9
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2040	0.0₅2376 SOL	13.58K	0.0323 SOL	$2.77	4Aa62...L3u3g
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2158	0.0₅2514 SOL	598.18K	1.50 SOL	$129.03	2LXsV...bhvmc
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2315	0.0₅2697 SOL	30.74K	0.0829 SOL	$7.12	3zzUd...uBzdD
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2302	0.0₅2682 SOL	24.69K	0.0662 SOL	$5.68	4SUrM...3AvZm
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2306	0.0₅2686 SOL	47.44K	0.1274 SOL	$10.94	fEmqT...f4hpn
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2262	0.0₅2635 SOL	6.21K	0.0164 SOL	$1.41	3AuZk...Eetdx
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2239	0.0₅2608 SOL	16.13K	0.0421 SOL	$3.61	4DXSX...XHcyL
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2233	0.0₅2601 SOL	45.88K	0.1193 SOL	$10.24	439HT...JDKCm
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2256	0.0₅2628 SOL	43.65K	0.1147 SOL	$9.84	k1qWA...Nd7af
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2177	0.0₅2535 SOL	26.30K	0.0667 SOL	$5.72	3PgNB...VUFgX
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2161	0.0₅2517 SOL	13.26K	0.0334 SOL	$2.86	52iPG...U6myx
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2175	0.0₅2533 SOL	43.72K	0.1107 SOL	$9.51	3SUCt...t7Mb7
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2189	0.0₅2550 SOL	24.53K	0.0625 SOL	$5.37	5rpN3...68zZ2
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2158	0.0₅2514 SOL	10.04K	0.0252 SOL	$2.17	58fjV...ecBdN
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2161	0.0₅2517 SOL	99.27K	0.2498 SOL	$21.45	2LBBD...FweAs
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2328	0.0₅2711 SOL	869.10K	2.36 SOL	$202.30	5dJDJ...wp8QW
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2528	0.0₅2944 SOL	642.17	0.0₂1891 SOL	$0.1623	5ANGT...S1ok8
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2522	0.0₅2937 SOL	32.34K	0.0950 SOL	$8.16	4yejn...NwuCa
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2481	0.0₅2889 SOL	8.43K	0.0243 SOL	$2.09	3UtEY...mV5g7
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2487	0.0₅2896 SOL	11.27K	0.0326 SOL	$2.80	39uqu...npEZ8
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2497	0.0₅2908 SOL	22.36K	0.0650 SOL	$5.58	5KH2Q...twfBq
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2482	0.0₅2891 SOL	31.68K	0.0916 SOL	$7.86	5vtnC...n7eFi
Mar 9 08:31 PM	SPL / SOL	Sell	$0.0₃2459	0.0₅2864 SOL	30.21K	0.0865 SOL	$7.43	3bpz5...EkV9d
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₃2440	0.0₅2842 SOL	29.47K	0.0838 SOL	$7.19	3vJhS...CjTkU
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₃2431	0.0₅2832 SOL	37.74K	0.1068 SOL	$9.17	vS1EQ...nDeD9
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₃2419	0.0₅2817 SOL	33.13K	0.0933 SOL	$8.01	3Vx6F...1tNLq
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₃2336	0.0₅2720 SOL	29.14K	0.0793 SOL	$6.81	26jfA...wnXnx
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₃2299	0.0₅2678 SOL	6.26K	0.0168 SOL	$1.44	4W3Nh...ZjHBS
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₃2265	0.0₅2638 SOL	6.36K	0.0168 SOL	$1.44	udhbs...j4esZ
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₃2250	0.0₅2621 SOL	33.14K	0.0868 SOL	$7.46	58AqX...brd3c
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₃2248	0.0₅2618 SOL	53.81K	0.1408 SOL	$12.09	4JRXH...CKnXA
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₃2262	0.0₅2634 SOL	1.15K	0.0₂3032 SOL	$0.2603	d6JQD...9mmXg
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₃2187	0.0₅2547 SOL	13.13K	0.0334 SOL	$2.87	5w3xN...6MQ9F
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₃2166	0.0₅2522 SOL	10.23K	0.0258 SOL	$2.22	2cCVK...jSP4P
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₃2156	0.0₅2511 SOL	26.71K	0.0671 SOL	$5.76	2quHj...4HKPJ
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₃2172	0.0₅2530 SOL	39.95K	0.1011 SOL	$8.68	2HG54...iHqJa
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₃2157	0.0₅2514 SOL	41.68K	0.1048 SOL	$8.99	5zwom...neoSK
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₃2129	0.0₅2481 SOL	1.82K	0.0₂4523 SOL	$0.3881	TLfrd...LdNLK
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₃2098	0.0₅2446 SOL	24.55K	0.0600 SOL	$5.15	bMXnX...a4J4p
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₃1998	0.0₅2329 SOL	2.45K	0.0₂5707 SOL	$0.4896	SkDEM...RL1Hw
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₃1866	0.0₅2175 SOL	27.06K	0.0589 SOL	$5.05	5UK2s...6CL8w
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₃1799	0.0₅2097 SOL	67.38K	0.1412 SOL	$12.12	3fsYb...fkBVK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		18h	$0.0₄6112	155	$5.27K	-	-	-73.20%	$61.11K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄6132. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $61.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $114.47K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄6132. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.046132 with a fully diluted valuation of $61.31K.

SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token