SPL/SOL Pool
The live SPL/SOL price today is $0.093644, with a 24-hour trading volume of $5.90K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093644
- 24h Volume
- $5.90K
- 24h Buy Volume
- $1.98K
- 24h Sell Volume
- $3.92K
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 30
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INRecent Transactions
- : -327151130902226 SPL for 1397131 SOL
- : 14946093596903 SPL for -100000 SOL
- : 212629048411646 SPL for -1000000 SOL
- : -278430564468502 SPL for 1482358 SOL
- : -11653715756149 SPL for 99798 SOL
- : -10552888471 SPL for 91 SOL
- : 11653715756149 SPL for -100000 SOL
- : -16315587573961 SPL for 141099 SOL
- : -21748141374611 SPL for 203978 SOL
- : 4097132778252 SPL for -40000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:27 AM | Sell | $0.093644 | 0.0114271 | 327.15M | 0.021398 | $0.1192 | 4NbxM...1voCG |
Mar 9 10:58 PM | Buy | $0.095732 | 0.0116691 | 14.95M | 0.031000 | $0.028567 | 5FdAy...jVY1q |
Mar 9 10:58 PM | Buy | $0.094029 | 0.0114704 | 212.63M | 0.021000 | $0.0857 | RRihe...Q8yRG |
Mar 9 10:58 PM | Sell | $0.094561 | 0.0115324 | 278.43M | 0.021483 | $0.1270 | 29vtG...S9zg3 |
Mar 9 09:26 PM | Sell | $0.097365 | 0.0118564 | 11.65M | 0.049980 | $0.028582 | 2YREp...RfGuP |
Mar 9 09:23 PM | Sell | $0.097415 | 0.0118624 | 10.55K | 0.079100 | $0.057825 | 3BW9k...kCSV6 |
Mar 9 09:15 PM | Buy | $0.097402 | 0.0118581 | 11.65M | 0.031000 | $0.028626 | 4HJzv...cd4o7 |
Mar 9 09:15 PM | Sell | $0.097460 | 0.0118649 | 16.32M | 0.031411 | $0.0122 | 5TfzR...Jj3iR |
Mar 9 08:43 PM | Sell | $0.098014 | 0.0119380 | 21.75M | 0.032040 | $0.0174 | 5iXeA...hk2sY |
Mar 9 08:33 PM | Buy | $0.098361 | 0.0119763 | 4.10M | 0.044000 | $0.023426 | 36L7H...diTFs |
Mar 9 08:32 PM | Sell | $0.098271 | 0.0119660 | 318.55K | 0.053077 | $0.032635 | 2FY3s...5yCpH |
Mar 9 08:32 PM | Buy | $0.098114 | 0.0119468 | 10.56M | 0.031000 | $0.028569 | 23kjt...yLiPq |
Mar 9 08:32 PM | Sell | $0.098147 | 0.0119508 | 13.35M | 0.031270 | $0.0109 | 2tKid...M8YDU |
Mar 9 08:32 PM | Buy | $0.098310 | 0.0119698 | 5.16M | 0.045000 | $0.024285 | 4fGFb...3eEnK |
Mar 9 08:32 PM | Buy | $0.098028 | 0.0119369 | 10.67M | 0.031000 | $0.028569 | 4Hmhm...gijXa |
Mar 9 08:32 PM | Buy | $0.097661 | 0.0118940 | 11.19M | 0.031000 | $0.028569 | 3x4Dz...vpc3X |
Mar 9 08:32 PM | Sell | $0.081739 | 0.0102029 | 272.90M | 0.025536 | $0.4744 | 5xyYY...txh4S |
Mar 9 08:32 PM | Buy | $0.083638 | 0.0104246 | 23.56M | 0.021000 | $0.0857 | 4z7vZ...6Y9Mu |
Mar 9 08:32 PM | Buy | $0.082889 | 0.0103372 | 29.66M | 0.021000 | $0.0857 | 2LL5i...QdY33 |
Mar 9 08:32 PM | Buy | $0.081232 | 0.0101437 | 278.43M | 0.024000 | $0.3428 | 4esqb...rr8dk |