29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052479, with a 24-hour trading volume of $12.42. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052479
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$12.42
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -5012343443198 SPL for 140804501 SOL
  • : -3610595755807 SPL for 102248956 SOL
  • : -14874535940561 SPL for 428653497 SOL
  • : -3702480595609 SPL for 108593235 SOL
  • : -4680783561269 SPL for 138392206 SOL
  • : 5012343443198 SPL for -148148147 SOL
  • : -4706369819142 SPL for 139063717 SOL
  • : -2479580366232 SPL for 73773355 SOL
  • : 320818919409 SPL for -9564947 SOL
  • : -334776375095 SPL for 9981209 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:16 AM
SPL / SOLSell$0.0524790.072810 SOL5.01M0.1408 SOL$12.423yzKg...GESdj
Mar 13 04:02 PM
SPL / SOLSell$0.0525410.072832 SOL3.61M0.1022 SOL$9.17T6BiR...6Gu8Z
Mar 13 03:56 PM
SPL / SOLSell$0.0525750.072882 SOL14.87M0.4287 SOL$38.294JKQV...ZsdAZ
Mar 13 03:55 PM
SPL / SOLSell$0.0526230.072933 SOL3.70M0.1086 SOL$9.714u3r6...vYrKE
Mar 13 03:48 PM
SPL / SOLSell$0.0526650.072957 SOL4.68M0.1384 SOL$12.474Mju7...wUREb
Mar 13 03:46 PM
SPL / SOLBuy$0.0526550.072956 SOL5.01M0.1481 SOL$13.31aEmWQ...xBJdQ
Mar 13 03:46 PM
SPL / SOLSell$0.0526540.072955 SOL4.71M0.1391 SOL$12.492LTtd...GiS3t
Mar 13 03:45 PM
SPL / SOLSell$0.0526730.072976 SOL2.48M0.0738 SOL$6.634YmAv...7uEEe
Mar 13 03:44 PM
SPL / SOLBuy$0.0526760.072982 SOL320.82K0.029565 SOL$0.8585KndNx...VaaAB
Mar 13 03:42 PM
SPL / SOLSell$0.0526770.072982 SOL334.78K0.029982 SOL$0.89595AW9Z...KQWfY
Mar 13 03:41 PM
SPL / SOLSell$0.0526880.072986 SOL976.67K0.0292 SOL$2.634CHcX...Y38fo
Mar 13 03:41 PM
SPL / SOLBuy$0.0526920.072988 SOL334.78K0.0100 SOL$0.90094swtQ...v6D8G
Mar 13 03:41 PM
SPL / SOLBuy$0.0526820.072977 SOL3.29M0.0979 SOL$8.822i92i...AxgyN
Mar 13 03:41 PM
SPL / SOLSell$0.0526920.072987 SOL6.77M0.2022 SOL$18.225e1YK...b1rnG
Mar 13 03:41 PM
SPL / SOLBuy$0.0527070.073004 SOL976.67K0.0293 SOL$2.642kyGe...f7UbP
Mar 13 03:40 PM
SPL / SOLBuy$0.0526660.072959 SOL14.87M0.4400 SOL$39.65wUcuc...HkXRF
Mar 13 03:40 PM
SPL / SOLBuy$0.0526230.072910 SOL2.48M0.0721 SOL$6.502z3GY...SWAod
Mar 13 03:40 PM
SPL / SOLSell$0.0529090.073227 SOL105.72M3.41 SOL$307.464p5CW...vGmbR
Mar 13 03:40 PM
SPL / SOLSell$0.0532720.073629 SOL10.96M0.3977 SOL$35.864q8fB...X2vPk
Mar 13 03:40 PM
SPL / SOLSell$0.0534020.073772 SOL25.09M0.9464 SOL$85.3431EZe...FQHVH
Mar 13 03:40 PM
SPL / SOLSell$0.0535410.073927 SOL11.75M0.4612 SOL$41.58dmamk...yxiVG
Mar 13 03:40 PM
SPL / SOLBuy$0.0535730.073962 SOL3.70M0.1467 SOL$13.23FM2bG...Qq653
Mar 13 03:40 PM
SPL / SOLBuy$0.0535580.073945 SOL25.04K0.039877 SOL$0.0891675Md...pJBwk
Mar 13 03:40 PM
SPL / SOLSell$0.0535960.073988 SOL9.77M0.3896 SOL$35.133rn81...mVVer
Mar 13 03:40 PM
SPL / SOLSell$0.0536690.074069 SOL8.06M0.3277 SOL$29.553hg68...e8y9P
Mar 13 03:40 PM
SPL / SOLSell$0.0538100.074225 SOL25.09M1.06 SOL$95.605r8St...N6YGK
Mar 13 03:40 PM
SPL / SOLSell$0.0539500.074380 SOL6.20M0.2714 SOL$24.474Jiys...uogcg
Mar 13 03:40 PM
SPL / SOLBuy$0.0539470.074377 SOL6.77M0.2963 SOL$26.723snRE...7nRoE
Mar 13 03:40 PM
SPL / SOLSell$0.0539190.074347 SOL783.85K0.0341 SOL$3.0739MvM...KHAQH
Mar 13 03:40 PM
SPL / SOLSell$0.0539980.074434 SOL16.09M0.7134 SOL$64.32DyDkT...Xabm4
Mar 13 03:40 PM
SPL / SOLSell$0.0541170.074567 SOL8.92M0.4074 SOL$36.732U9yp...iiZhg
Mar 13 03:40 PM
SPL / SOLBuy$0.0541170.074567 SOL8.92M0.4074 SOL$36.7349AWE...pK6W3
Mar 13 03:40 PM
SPL / SOLBuy$0.0540220.074460 SOL10.96M0.4889 SOL$44.0844UUa...X7RRo
Mar 13 03:40 PM
SPL / SOLSell$0.0539720.074406 SOL466.75K0.0206 SOL$1.85Ff3GP...se5E4
Mar 13 03:40 PM
SPL / SOLSell$0.0540290.074469 SOL11.59M0.5176 SOL$46.67wafEr...4v5k4
Mar 13 03:40 PM
SPL / SOLSell$0.0541480.074600 SOL12.84M0.5906 SOL$53.255jzcD...r8Vu3
Mar 13 03:40 PM
SPL / SOLSell$0.0542120.074671 SOL1.70K0.047952 SOL$0.0271702Gju8...Znwue
Mar 13 03:40 PM
SPL / SOLSell$0.0543930.074872 SOL34.20M1.67 SOL$150.212Vp6e...rcXBX
Mar 13 03:40 PM
SPL / SOLBuy$0.0545770.075076 SOL783.85K0.0398 SOL$3.593zeAu...8vghA
Mar 13 03:40 PM
SPL / SOLSell$0.0548920.075425 SOL52.03M2.82 SOL$254.484rUDX...R2aLj
Mar 13 03:40 PM
SPL / SOLSell$0.0554840.076082 SOL33.96M2.07 SOL$186.2142ULa...jcirs
Mar 13 03:40 PM
SPL / SOLBuy$0.0557460.076372 SOL1.70K0.031085 SOL$0.0297813czkm...zzEaV
Mar 13 03:40 PM
SPL / SOLBuy$0.0557080.076331 SOL4.68M0.2963 SOL$26.7225fEs...Q1HVW
Mar 13 03:40 PM
SPL / SOLBuy$0.0556710.076289 SOL471.140.042963 SOL$0.02267264kVe...J59vw
Mar 13 03:40 PM
SPL / SOLBuy$0.0556670.076285 SOL466.75K0.0293 SOL$2.6447Rd3...SUe2q
Mar 13 03:40 PM
SPL / SOLBuy$0.0556260.076240 SOL4.71M0.2937 SOL$26.482EXqW...9HRfq
Mar 13 03:40 PM
SPL / SOLBuy$0.0555280.076131 SOL8.06M0.4938 SOL$44.5327AhN...n6a56
Mar 13 03:40 PM
SPL / SOLBuy$0.0553810.075968 SOL11.59M0.6914 SOL$62.345o5QQ...ULHLt
Mar 13 03:40 PM
SPL / SOLBuy$0.0552530.075826 SOL6.20M0.3610 SOL$32.555owwR...foswD
Mar 13 03:40 PM
SPL / SOLBuy$0.0549830.075526 SOL33.96M1.88 SOL$169.20Nj6tL...G2AqB
Mar 13 03:40 PM
SPL / SOLBuy$0.0544680.074955 SOL52.03M2.58 SOL$232.42amJoq...gPSiL
Mar 13 03:40 PM
SPL / SOLBuy$0.0541090.074558 SOL16.09M0.7333 SOL$66.1258iM4...H5kMD
Mar 13 03:40 PM
SPL / SOLBuy$0.0539160.074343 SOL25.09M1.09 SOL$98.24CTuKo...A4V95
Mar 13 03:40 PM
SPL / SOLBuy$0.0536970.074100 SOL25.09M1.03 SOL$92.755QYXG...nwAdy
Mar 13 03:40 PM
SPL / SOLBuy$0.0535550.073943 SOL9.77M0.3852 SOL$34.733iqus...f3nuu