SPL Token (SPL)
The live SPL Token price today is $0.052479, with a 24-hour trading volume of $12.42. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052479
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $12.42
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -5012343443198 SPL for 140804501 SOL
- : -3610595755807 SPL for 102248956 SOL
- : -14874535940561 SPL for 428653497 SOL
- : -3702480595609 SPL for 108593235 SOL
- : -4680783561269 SPL for 138392206 SOL
- : 5012343443198 SPL for -148148147 SOL
- : -4706369819142 SPL for 139063717 SOL
- : -2479580366232 SPL for 73773355 SOL
- : 320818919409 SPL for -9564947 SOL
- : -334776375095 SPL for 9981209 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:16 AM | SPL / SOL | Sell | $0.052479 | 0.072810 SOL | 5.01M | 0.1408 SOL | $12.42 | 3yzKg...GESdj |
Mar 13 04:02 PM | SPL / SOL | Sell | $0.052541 | 0.072832 SOL | 3.61M | 0.1022 SOL | $9.17 | T6BiR...6Gu8Z |
Mar 13 03:56 PM | SPL / SOL | Sell | $0.052575 | 0.072882 SOL | 14.87M | 0.4287 SOL | $38.29 | 4JKQV...ZsdAZ |
Mar 13 03:55 PM | SPL / SOL | Sell | $0.052623 | 0.072933 SOL | 3.70M | 0.1086 SOL | $9.71 | 4u3r6...vYrKE |
Mar 13 03:48 PM | SPL / SOL | Sell | $0.052665 | 0.072957 SOL | 4.68M | 0.1384 SOL | $12.47 | 4Mju7...wUREb |
Mar 13 03:46 PM | SPL / SOL | Buy | $0.052655 | 0.072956 SOL | 5.01M | 0.1481 SOL | $13.31 | aEmWQ...xBJdQ |
Mar 13 03:46 PM | SPL / SOL | Sell | $0.052654 | 0.072955 SOL | 4.71M | 0.1391 SOL | $12.49 | 2LTtd...GiS3t |
Mar 13 03:45 PM | SPL / SOL | Sell | $0.052673 | 0.072976 SOL | 2.48M | 0.0738 SOL | $6.63 | 4YmAv...7uEEe |
Mar 13 03:44 PM | SPL / SOL | Buy | $0.052676 | 0.072982 SOL | 320.82K | 0.029565 SOL | $0.8585 | KndNx...VaaAB |
Mar 13 03:42 PM | SPL / SOL | Sell | $0.052677 | 0.072982 SOL | 334.78K | 0.029982 SOL | $0.8959 | 5AW9Z...KQWfY |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.052688 | 0.072986 SOL | 976.67K | 0.0292 SOL | $2.63 | 4CHcX...Y38fo |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.052692 | 0.072988 SOL | 334.78K | 0.0100 SOL | $0.9009 | 4swtQ...v6D8G |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.052682 | 0.072977 SOL | 3.29M | 0.0979 SOL | $8.82 | 2i92i...AxgyN |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.052692 | 0.072987 SOL | 6.77M | 0.2022 SOL | $18.22 | 5e1YK...b1rnG |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.052707 | 0.073004 SOL | 976.67K | 0.0293 SOL | $2.64 | 2kyGe...f7UbP |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.052666 | 0.072959 SOL | 14.87M | 0.4400 SOL | $39.65 | wUcuc...HkXRF |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.052623 | 0.072910 SOL | 2.48M | 0.0721 SOL | $6.50 | 2z3GY...SWAod |
Mar 13 03:40 PM | SPL / SOL | Sell | $0.052909 | 0.073227 SOL | 105.72M | 3.41 SOL | $307.46 | 4p5CW...vGmbR |
Mar 13 03:40 PM | SPL / SOL | Sell | $0.053272 | 0.073629 SOL | 10.96M | 0.3977 SOL | $35.86 | 4q8fB...X2vPk |
Mar 13 03:40 PM | SPL / SOL | Sell | $0.053402 | 0.073772 SOL | 25.09M | 0.9464 SOL | $85.34 | 31EZe...FQHVH |
Mar 13 03:40 PM | SPL / SOL | Sell | $0.053541 | 0.073927 SOL | 11.75M | 0.4612 SOL | $41.58 | dmamk...yxiVG |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.053573 | 0.073962 SOL | 3.70M | 0.1467 SOL | $13.23 | FM2bG...Qq653 |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.053558 | 0.073945 SOL | 25.04K | 0.039877 SOL | $0.0891 | 675Md...pJBwk |
Mar 13 03:40 PM | SPL / SOL | Sell | $0.053596 | 0.073988 SOL | 9.77M | 0.3896 SOL | $35.13 | 3rn81...mVVer |
Mar 13 03:40 PM | SPL / SOL | Sell | $0.053669 | 0.074069 SOL | 8.06M | 0.3277 SOL | $29.55 | 3hg68...e8y9P |
Mar 13 03:40 PM | SPL / SOL | Sell | $0.053810 | 0.074225 SOL | 25.09M | 1.06 SOL | $95.60 | 5r8St...N6YGK |
Mar 13 03:40 PM | SPL / SOL | Sell | $0.053950 | 0.074380 SOL | 6.20M | 0.2714 SOL | $24.47 | 4Jiys...uogcg |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.053947 | 0.074377 SOL | 6.77M | 0.2963 SOL | $26.72 | 3snRE...7nRoE |
Mar 13 03:40 PM | SPL / SOL | Sell | $0.053919 | 0.074347 SOL | 783.85K | 0.0341 SOL | $3.07 | 39MvM...KHAQH |
Mar 13 03:40 PM | SPL / SOL | Sell | $0.053998 | 0.074434 SOL | 16.09M | 0.7134 SOL | $64.32 | DyDkT...Xabm4 |
Mar 13 03:40 PM | SPL / SOL | Sell | $0.054117 | 0.074567 SOL | 8.92M | 0.4074 SOL | $36.73 | 2U9yp...iiZhg |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.054117 | 0.074567 SOL | 8.92M | 0.4074 SOL | $36.73 | 49AWE...pK6W3 |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.054022 | 0.074460 SOL | 10.96M | 0.4889 SOL | $44.08 | 44UUa...X7RRo |
Mar 13 03:40 PM | SPL / SOL | Sell | $0.053972 | 0.074406 SOL | 466.75K | 0.0206 SOL | $1.85 | Ff3GP...se5E4 |
Mar 13 03:40 PM | SPL / SOL | Sell | $0.054029 | 0.074469 SOL | 11.59M | 0.5176 SOL | $46.67 | wafEr...4v5k4 |
Mar 13 03:40 PM | SPL / SOL | Sell | $0.054148 | 0.074600 SOL | 12.84M | 0.5906 SOL | $53.25 | 5jzcD...r8Vu3 |
Mar 13 03:40 PM | SPL / SOL | Sell | $0.054212 | 0.074671 SOL | 1.70K | 0.047952 SOL | $0.027170 | 2Gju8...Znwue |
Mar 13 03:40 PM | SPL / SOL | Sell | $0.054393 | 0.074872 SOL | 34.20M | 1.67 SOL | $150.21 | 2Vp6e...rcXBX |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.054577 | 0.075076 SOL | 783.85K | 0.0398 SOL | $3.59 | 3zeAu...8vghA |
Mar 13 03:40 PM | SPL / SOL | Sell | $0.054892 | 0.075425 SOL | 52.03M | 2.82 SOL | $254.48 | 4rUDX...R2aLj |
Mar 13 03:40 PM | SPL / SOL | Sell | $0.055484 | 0.076082 SOL | 33.96M | 2.07 SOL | $186.21 | 42ULa...jcirs |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.055746 | 0.076372 SOL | 1.70K | 0.031085 SOL | $0.029781 | 3czkm...zzEaV |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.055708 | 0.076331 SOL | 4.68M | 0.2963 SOL | $26.72 | 25fEs...Q1HVW |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.055671 | 0.076289 SOL | 471.14 | 0.042963 SOL | $0.022672 | 64kVe...J59vw |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.055667 | 0.076285 SOL | 466.75K | 0.0293 SOL | $2.64 | 47Rd3...SUe2q |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.055626 | 0.076240 SOL | 4.71M | 0.2937 SOL | $26.48 | 2EXqW...9HRfq |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.055528 | 0.076131 SOL | 8.06M | 0.4938 SOL | $44.53 | 27AhN...n6a56 |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.055381 | 0.075968 SOL | 11.59M | 0.6914 SOL | $62.34 | 5o5QQ...ULHLt |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.055253 | 0.075826 SOL | 6.20M | 0.3610 SOL | $32.55 | 5owwR...foswD |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.054983 | 0.075526 SOL | 33.96M | 1.88 SOL | $169.20 | Nj6tL...G2AqB |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.054468 | 0.074955 SOL | 52.03M | 2.58 SOL | $232.42 | amJoq...gPSiL |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.054109 | 0.074558 SOL | 16.09M | 0.7333 SOL | $66.12 | 58iM4...H5kMD |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.053916 | 0.074343 SOL | 25.09M | 1.09 SOL | $98.24 | CTuKo...A4V95 |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.053697 | 0.074100 SOL | 25.09M | 1.03 SOL | $92.75 | 5QYXG...nwAdy |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.053555 | 0.073943 SOL | 9.77M | 0.3852 SOL | $34.73 | 3iqus...f3nuu |
