SOL/SPL Pool
The live SOL/SPL price today is $88.22, with a 24-hour trading volume of $2.66K. This pair has changed -1.71% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $2.66K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 28
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.71%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 140804501 SOL for -5012343443198 SPL
- : 102248956 SOL for -3610595755807 SPL
- : 428653497 SOL for -14874535940561 SPL
- : 108593235 SOL for -3702480595609 SPL
- : 138392206 SOL for -4680783561269 SPL
- : -148148147 SOL for 5012343443198 SPL
- : 139063717 SOL for -4706369819142 SPL
- : 73773355 SOL for -2479580366232 SPL
- : -9564947 SOL for 320818919409 SPL
- : 9981209 SOL for -334776375095 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:16 AM | Buy | $88.22 | 35.60M | 0.1408 | 5.01M | $12.42 | 3yzKg...GESdj |
Mar 13 04:02 PM | Buy | $89.70 | 35.31M | 0.1022 | 3.61M | $9.17 | T6BiR...6Gu8Z |
Mar 13 03:56 PM | Buy | $89.33 | 34.70M | 0.4287 | 14.87M | $38.29 | 4JKQV...ZsdAZ |
Mar 13 03:55 PM | Buy | $89.40 | 34.09M | 0.1086 | 3.70M | $9.71 | 4u3r6...vYrKE |
Mar 13 03:48 PM | Buy | $90.11 | 33.82M | 0.1384 | 4.68M | $12.47 | 4Mju7...wUREb |
Mar 13 03:46 PM | Sell | $89.81 | 33.83M | 0.1481 | 5.01M | $13.31 | aEmWQ...xBJdQ |
Mar 13 03:46 PM | Buy | $89.79 | 33.84M | 0.1391 | 4.71M | $12.49 | 2LTtd...GiS3t |
Mar 13 03:45 PM | Buy | $89.84 | 33.61M | 0.0738 | 2.48M | $6.63 | 4YmAv...7uEEe |
Mar 13 03:44 PM | Sell | $89.75 | 33.54M | 0.029565 | 320.82K | $0.8585 | KndNx...VaaAB |
Mar 13 03:42 PM | Buy | $89.76 | 33.54M | 0.029982 | 334.78K | $0.8959 | 5AW9Z...KQWfY |
Mar 13 03:41 PM | Buy | $90.04 | 33.50M | 0.0292 | 976.67K | $2.63 | 4CHcX...Y38fo |
Mar 13 03:41 PM | Sell | $90.09 | 33.48M | 0.0100 | 334.78K | $0.9009 | 4swtQ...v6D8G |
Mar 13 03:41 PM | Sell | $90.09 | 33.59M | 0.0979 | 3.29M | $8.82 | 2i92i...AxgyN |
Mar 13 03:41 PM | Buy | $90.11 | 33.48M | 0.2022 | 6.77M | $18.22 | 5e1YK...b1rnG |
Mar 13 03:41 PM | Sell | $90.11 | 33.30M | 0.0293 | 976.67K | $2.64 | 2kyGe...f7UbP |
Mar 13 03:40 PM | Sell | $90.11 | 33.81M | 0.4400 | 14.87M | $39.65 | wUcuc...HkXRF |
Mar 13 03:40 PM | Sell | $90.14 | 34.37M | 0.0721 | 2.48M | $6.50 | 2z3GY...SWAod |
Mar 13 03:40 PM | Buy | $90.14 | 30.99M | 3.41 | 105.72M | $307.46 | 4p5CW...vGmbR |
Mar 13 03:40 PM | Buy | $90.17 | 27.56M | 0.3977 | 10.96M | $35.86 | 4q8fB...X2vPk |
Mar 13 03:40 PM | Buy | $90.17 | 26.51M | 0.9464 | 25.09M | $85.34 | 31EZe...FQHVH |
