Candle TV (CANDLE)
The live Candle TV price today is $0.042417, with a 24-hour trading volume of $221.89. CANDLE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042417
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $228.76K
- 24h Volume
- $221.89
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
CANDLE/SOL on MeteoraRecent Transactions
- : -9072252601427 CANDLE for 2529708237 SOL
- : 58742137286 CANDLE for -14433554 SOL
- : -58918775775 CANDLE for 16396890 SOL
- : 5229099171744 CANDLE for -1286245184 SOL
- : 42926111742 CANDLE for -10570544 SOL
- : -43055191206 CANDLE for 12007906 SOL
- : 499000720142 CANDLE for -122890606 SOL
- : 10283697458907 CANDLE for -2538373306 SOL
- : 304858435045 CANDLE for -75416814 SOL
- : 61823017322 CANDLE for -15295145 SOL
Candle TV
Candle TV Price (CANDLE)
| Date | Market | Type | Price (USD) | Price | CANDLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:05 AM | CANDLE / SOL | Sell | $0.042417 | 0.062789 SOL | 9.07M | 2.53 SOL | $219.27 | NgHB4...TxdhJ |
Mar 3 05:26 PM | CANDLE / SOL | Buy | $0.042087 | 0.062458 SOL | 58.74K | 0.0144 SOL | $1.23 | 5XBn9...aEkMP |
Mar 3 12:20 PM | CANDLE / SOL | Sell | $0.042361 | 0.062783 SOL | 58.92K | 0.0164 SOL | $1.39 | 5LMeW...RKJNy |
Mar 3 08:53 AM | CANDLE / SOL | Buy | $0.042069 | 0.062460 SOL | 5.23M | 1.29 SOL | $108.17 | 3WgN4...3Kdt2 |
Mar 3 01:50 AM | CANDLE / SOL | Buy | $0.042134 | 0.062463 SOL | 42.93K | 0.0106 SOL | $0.9159 | R6ZDq...rgnDm |
Mar 2 11:40 PM | CANDLE / SOL | Sell | $0.042416 | 0.062789 SOL | 43.06K | 0.0120 SOL | $1.04 | 2cd8J...27fpj |
Mar 2 12:18 PM | CANDLE / SOL | Buy | $0.042067 | 0.062463 SOL | 499.00K | 0.1229 SOL | $10.31 | 2Rn5b...TPwbi |
Mar 1 07:07 PM | CANDLE / SOL | Buy | $0.042069 | 0.062469 SOL | 10.28M | 2.54 SOL | $212.71 | ma5AC...kKY9M |
Mar 1 04:40 PM | CANDLE / SOL | Buy | $0.042123 | 0.062474 SOL | 304.86K | 0.0754 SOL | $6.47 | 21YHX...kxm9e |
Mar 1 10:56 AM | CANDLE / SOL | Buy | $0.042111 | 0.062475 SOL | 61.82K | 0.0153 SOL | $1.30 | 2dDHm...P89rF |
Mar 1 06:36 AM | CANDLE / SOL | Sell | $0.042424 | 0.062802 SOL | 62.01K | 0.0174 SOL | $1.50 | ogQoD...n6WGp |
Mar 1 05:40 AM | CANDLE / SOL | Buy | $0.042168 | 0.062475 SOL | 38.95K | 0.029637 SOL | $0.8443 | 44z7R...d4PpN |
Mar 1 03:55 AM | CANDLE / SOL | Sell | $0.042459 | 0.062802 SOL | 356.07K | 0.0998 SOL | $8.75 | 4ScZP...Y3mBm |
Mar 1 03:35 AM | CANDLE / SOL | Sell | $0.042470 | 0.062802 SOL | 39.07K | 0.0109 SOL | $0.9646 | 3FrkR...Yv4TT |
Feb 28 10:51 AM | CANDLE / SOL | Buy | $0.041955 | 0.062475 SOL | 810.63K | 0.2006 SOL | $15.85 | 5fQeD...sf3ko |
Feb 27 10:09 PM | CANDLE / IMT | Buy | $0.042402 | 0.8634 IMT | 440.58 | 380.40 IMT | $0.0106 | 5zfTe...PJFm9 |
Feb 27 10:09 PM | CANDLE / SOL | Sell | $0.042275 | 0.062802 SOL | 441.46 | 0.031237 SOL | $0.0100 | 5zfTe...PJFm9 |
Feb 27 09:35 PM | CANDLE / SOL | Buy | $0.042015 | 0.062475 SOL | 553.50K | 0.1370 SOL | $11.15 | 2yTjm...4TT8n |
Feb 27 09:19 PM | CANDLE / SOL | Sell | $0.042289 | 0.062802 SOL | 819.21K | 0.2295 SOL | $18.75 | 65HFL...3Lyy4 |
Feb 27 08:25 PM | CANDLE / SOL | Buy | $0.042025 | 0.062475 SOL | 1.06M | 0.2635 SOL | $21.56 | 3eMXe...nt4us |
Feb 27 09:48 AM | CANDLE / SOL | Buy | $0.042142 | 0.062476 SOL | 332.67K | 0.0824 SOL | $7.13 | fd5Yy...ttHQn |
Feb 27 08:10 AM | CANDLE / SOL | Buy | $0.042176 | 0.062476 SOL | 24.56K | 0.026080 SOL | $0.5342 | fTGGd...HTfFN |
Feb 27 05:55 AM | CANDLE / SOL | Sell | $0.042454 | 0.062803 SOL | 24.63K | 0.026905 SOL | $0.6044 | cXZkG...TFJNH |
Feb 26 09:25 PM | CANDLE / SOL | Sell | $0.042414 | 0.062803 SOL | 355.73K | 0.0997 SOL | $8.59 | 3xkHH...kXB2d |
Feb 26 05:07 PM | CANDLE / SOL | Buy | $0.042111 | 0.062476 SOL | 1.13M | 0.2792 SOL | $23.81 | 4AZY7...iRfk1 |
Feb 26 01:24 PM | CANDLE / SOL | Sell | $0.042456 | 0.062804 SOL | 711.31K | 0.1994 SOL | $17.47 | 4YtU4...ZLNW6 |
Feb 26 10:05 AM | CANDLE / SOL | Buy | $0.042187 | 0.062476 SOL | 27.65 | 0.056843 SOL | $0.036044 | 4wmGi...uWgQq |
Feb 26 08:47 AM | CANDLE / SOL | Buy | $0.042166 | 0.062476 SOL | 42.01 | 0.041040 SOL | $0.039095 | 27vbr...ufsMG |
Feb 26 01:40 AM | CANDLE / SOL | Sell | $0.042486 | 0.062803 SOL | 1.13M | 0.3168 SOL | $28.09 | 2uFQM...XmBzT |
Feb 25 09:45 PM | CANDLE / SOL | Buy | $0.042238 | 0.062475 SOL | 878.07K | 0.2173 SOL | $19.65 | 65YVq...V2Lsa |
Feb 25 08:35 PM | CANDLE / SOL | Sell | $0.042505 | 0.062802 SOL | 1.98M | 0.5534 SOL | $49.47 | 2r5Yx...PmYF2 |
Feb 25 05:55 PM | CANDLE / SOL | Buy | $0.042188 | 0.062474 SOL | 1.01M | 0.2497 SOL | $22.07 | 2jwTf...kXRzS |
Feb 25 05:55 PM | CANDLE / SOL | Buy | $0.042190 | 0.062476 SOL | 1.73M | 0.4290 SOL | $37.94 | VGxBC...1wNFv |
