28,454,095 Pools26,183,995 Tokens

Candle TV (CANDLE)

The live Candle TV price today is $0.042417, with a 24-hour trading volume of $221.89. CANDLE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042417
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$228.76K
24h Volume
$221.89
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

CANDLE/SOL on Meteora

Recent Transactions

  • : -9072252601427 CANDLE for 2529708237 SOL
  • : 58742137286 CANDLE for -14433554 SOL
  • : -58918775775 CANDLE for 16396890 SOL
  • : 5229099171744 CANDLE for -1286245184 SOL
  • : 42926111742 CANDLE for -10570544 SOL
  • : -43055191206 CANDLE for 12007906 SOL
  • : 499000720142 CANDLE for -122890606 SOL
  • : 10283697458907 CANDLE for -2538373306 SOL
  • : 304858435045 CANDLE for -75416814 SOL
  • : 61823017322 CANDLE for -15295145 SOL

Candle TV

Candle TV Price (CANDLE)

DateMarketTypePrice (USD)PriceCANDLE2nd ASSETTotalTXN
Mar 4 03:05 AM
CANDLE / SOLSell$0.0424170.062789 SOL9.07M2.53 SOL$219.27NgHB4...TxdhJ
Mar 3 05:26 PM
CANDLE / SOLBuy$0.0420870.062458 SOL58.74K0.0144 SOL$1.235XBn9...aEkMP
Mar 3 12:20 PM
CANDLE / SOLSell$0.0423610.062783 SOL58.92K0.0164 SOL$1.395LMeW...RKJNy
Mar 3 08:53 AM
CANDLE / SOLBuy$0.0420690.062460 SOL5.23M1.29 SOL$108.173WgN4...3Kdt2
Mar 3 01:50 AM
CANDLE / SOLBuy$0.0421340.062463 SOL42.93K0.0106 SOL$0.9159R6ZDq...rgnDm
Mar 2 11:40 PM
CANDLE / SOLSell$0.0424160.062789 SOL43.06K0.0120 SOL$1.042cd8J...27fpj
Mar 2 12:18 PM
CANDLE / SOLBuy$0.0420670.062463 SOL499.00K0.1229 SOL$10.312Rn5b...TPwbi
Mar 1 07:07 PM
CANDLE / SOLBuy$0.0420690.062469 SOL10.28M2.54 SOL$212.71ma5AC...kKY9M
Mar 1 04:40 PM
CANDLE / SOLBuy$0.0421230.062474 SOL304.86K0.0754 SOL$6.4721YHX...kxm9e
Mar 1 10:56 AM
CANDLE / SOLBuy$0.0421110.062475 SOL61.82K0.0153 SOL$1.302dDHm...P89rF
Mar 1 06:36 AM
CANDLE / SOLSell$0.0424240.062802 SOL62.01K0.0174 SOL$1.50ogQoD...n6WGp
Mar 1 05:40 AM
CANDLE / SOLBuy$0.0421680.062475 SOL38.95K0.029637 SOL$0.844344z7R...d4PpN
Mar 1 03:55 AM
CANDLE / SOLSell$0.0424590.062802 SOL356.07K0.0998 SOL$8.754ScZP...Y3mBm
Mar 1 03:35 AM
CANDLE / SOLSell$0.0424700.062802 SOL39.07K0.0109 SOL$0.96463FrkR...Yv4TT
Feb 28 10:51 AM
CANDLE / SOLBuy$0.0419550.062475 SOL810.63K0.2006 SOL$15.855fQeD...sf3ko
Feb 27 10:09 PM
CANDLE / IMTBuy$0.0424020.8634 IMT440.58380.40 IMT$0.01065zfTe...PJFm9
Feb 27 10:09 PM
CANDLE / SOLSell$0.0422750.062802 SOL441.460.031237 SOL$0.01005zfTe...PJFm9
Feb 27 09:35 PM
CANDLE / SOLBuy$0.0420150.062475 SOL553.50K0.1370 SOL$11.152yTjm...4TT8n
Feb 27 09:19 PM
CANDLE / SOLSell$0.0422890.062802 SOL819.21K0.2295 SOL$18.7565HFL...3Lyy4
Feb 27 08:25 PM
CANDLE / SOLBuy$0.0420250.062475 SOL1.06M0.2635 SOL$21.563eMXe...nt4us
Feb 27 09:48 AM
CANDLE / SOLBuy$0.0421420.062476 SOL332.67K0.0824 SOL$7.13fd5Yy...ttHQn
Feb 27 08:10 AM
CANDLE / SOLBuy$0.0421760.062476 SOL24.56K0.026080 SOL$0.5342fTGGd...HTfFN
Feb 27 05:55 AM
CANDLE / SOLSell$0.0424540.062803 SOL24.63K0.026905 SOL$0.6044cXZkG...TFJNH
Feb 26 09:25 PM
CANDLE / SOLSell$0.0424140.062803 SOL355.73K0.0997 SOL$8.593xkHH...kXB2d
Feb 26 05:07 PM
CANDLE / SOLBuy$0.0421110.062476 SOL1.13M0.2792 SOL$23.814AZY7...iRfk1
Feb 26 01:24 PM
CANDLE / SOLSell$0.0424560.062804 SOL711.31K0.1994 SOL$17.474YtU4...ZLNW6
Feb 26 10:05 AM
CANDLE / SOLBuy$0.0421870.062476 SOL27.650.056843 SOL$0.0360444wmGi...uWgQq
Feb 26 08:47 AM
CANDLE / SOLBuy$0.0421660.062476 SOL42.010.041040 SOL$0.03909527vbr...ufsMG
Feb 26 01:40 AM
CANDLE / SOLSell$0.0424860.062803 SOL1.13M0.3168 SOL$28.092uFQM...XmBzT
Feb 25 09:45 PM
CANDLE / SOLBuy$0.0422380.062475 SOL878.07K0.2173 SOL$19.6565YVq...V2Lsa
Feb 25 08:35 PM
CANDLE / SOLSell$0.0425050.062802 SOL1.98M0.5534 SOL$49.472r5Yx...PmYF2
Feb 25 05:55 PM
CANDLE / SOLBuy$0.0421880.062474 SOL1.01M0.2497 SOL$22.072jwTf...kXRzS
Feb 25 05:55 PM
CANDLE / SOLBuy$0.0421900.062476 SOL1.73M0.4290 SOL$37.94VGxBC...1wNFv