CANDLE/SOL Pool
The live CANDLE/SOL price today is $0.042417, with a 24-hour trading volume of $221.89. This pair has changed 2.41% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042417
- 24h Volume
- $221.89
- 24h Buy Volume
- $1.23
- 24h Sell Volume
- $220.66
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.41%
Tokens in this pool
Candle TV (CANDLE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -9072252601427 CANDLE for 2529708237 SOL
- : 58742137286 CANDLE for -14433554 SOL
- : -58918775775 CANDLE for 16396890 SOL
- : 5229099171744 CANDLE for -1286245184 SOL
- : 42926111742 CANDLE for -10570544 SOL
- : -43055191206 CANDLE for 12007906 SOL
- : 499000720142 CANDLE for -122890606 SOL
- : 10283697458907 CANDLE for -2538373306 SOL
- : 304858435045 CANDLE for -75416814 SOL
- : 61823017322 CANDLE for -15295145 SOL
CANDLE / SOL
CANDLE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | CANDLE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:05 AM | Sell | $0.042417 | 0.062789 | 9.07M | 2.53 | $219.27 | NgHB4...TxdhJ |
Mar 3 05:26 PM | Buy | $0.042087 | 0.062458 | 58.74K | 0.0144 | $1.23 | 5XBn9...aEkMP |
Mar 3 12:20 PM | Sell | $0.042361 | 0.062783 | 58.92K | 0.0164 | $1.39 | 5LMeW...RKJNy |
Mar 3 08:53 AM | Buy | $0.042069 | 0.062460 | 5.23M | 1.29 | $108.17 | 3WgN4...3Kdt2 |
Mar 3 01:50 AM | Buy | $0.042134 | 0.062463 | 42.93K | 0.0106 | $0.9159 | R6ZDq...rgnDm |
Mar 2 11:40 PM | Sell | $0.042416 | 0.062789 | 43.06K | 0.0120 | $1.04 | 2cd8J...27fpj |
Mar 2 12:18 PM | Buy | $0.042067 | 0.062463 | 499.00K | 0.1229 | $10.31 | 2Rn5b...TPwbi |
Mar 1 07:07 PM | Buy | $0.042069 | 0.062469 | 10.28M | 2.54 | $212.71 | ma5AC...kKY9M |
Mar 1 04:40 PM | Buy | $0.042123 | 0.062474 | 304.86K | 0.0754 | $6.47 | 21YHX...kxm9e |
Mar 1 10:56 AM | Buy | $0.042111 | 0.062475 | 61.82K | 0.0153 | $1.30 | 2dDHm...P89rF |
Mar 1 06:36 AM | Sell | $0.042424 | 0.062802 | 62.01K | 0.0174 | $1.50 | ogQoD...n6WGp |
Mar 1 05:40 AM | Buy | $0.042168 | 0.062475 | 38.95K | 0.029637 | $0.8443 | 44z7R...d4PpN |
Mar 1 03:55 AM | Sell | $0.042459 | 0.062802 | 356.07K | 0.0998 | $8.75 | 4ScZP...Y3mBm |
Mar 1 03:35 AM | Sell | $0.042470 | 0.062802 | 39.07K | 0.0109 | $0.9646 | 3FrkR...Yv4TT |
Feb 28 10:51 AM | Buy | $0.041955 | 0.062475 | 810.63K | 0.2006 | $15.85 | 5fQeD...sf3ko |
Feb 27 10:09 PM | Sell | $0.042275 | 0.062802 | 441.46 | 0.031237 | $0.0100 | 5zfTe...PJFm9 |
Feb 27 09:35 PM | Buy | $0.042015 | 0.062475 | 553.50K | 0.1370 | $11.15 | 2yTjm...4TT8n |
Feb 27 09:19 PM | Sell | $0.042289 | 0.062802 | 819.21K | 0.2295 | $18.75 | 65HFL...3Lyy4 |
Feb 27 08:25 PM | Buy | $0.042025 | 0.062475 | 1.06M | 0.2635 | $21.56 | 3eMXe...nt4us |
Feb 27 09:48 AM | Buy | $0.042142 | 0.062476 | 332.67K | 0.0824 | $7.13 | fd5Yy...ttHQn |