SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 05:05 PM	SPL / SOL	Sell	$0.0₅2481	0.0₇2802 SOL	455.24K	0.0128 SOL	$1.13	38fhM...2cUt4
Mar 10 04:34 PM	SPL / SOL	Sell	$0.0₅2485	0.0₇2807 SOL	1.18M	0.0331 SOL	$2.93	2RGFZ...TKM51
Mar 10 04:33 PM	SPL / SOL	Sell	$0.0₅2489	0.0₇2812 SOL	777.95K	0.0219 SOL	$1.94	P1Mfm...VzyKJ
Mar 10 04:32 PM	SPL / SOL	Sell	$0.0₅2495	0.0₇2819 SOL	1.95M	0.0549 SOL	$4.86	4xZCE...AL3uh
Mar 10 04:32 PM	SPL / SOL	Sell	$0.0₅2504	0.0₇2829 SOL	1.95M	0.0553 SOL	$4.89	28BJq...dbDd2
Mar 10 04:32 PM	SPL / SOL	Buy	$0.0₅2506	0.0₇2831 SOL	1.18M	0.0334 SOL	$2.96	2SzVd...cFpd7
Mar 10 04:32 PM	SPL / SOL	Sell	$0.0₅2512	0.0₇2838 SOL	3.68M	0.1045 SOL	$9.25	4w45K...AWXnZ
Mar 10 04:32 PM	SPL / SOL	Sell	$0.0₅2524	0.0₇2852 SOL	1.53M	0.0436 SOL	$3.86	4ao1L...wPayj
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅2545	0.0₇2876 SOL	7.32M	0.2105 SOL	$18.63	33XKJ...DSfan
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅2566	0.0₇2898 SOL	829.55K	0.0240 SOL	$2.13	2LJRb...JJ8mR
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅2574	0.0₇2906 SOL	2.11M	0.0613 SOL	$5.43	2wtZw...WYNNh
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅2740	0.0₇3094 SOL	61.93M	1.92 SOL	$169.65	5qNQ7...4nMXJ
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅3140	0.0₇3546 SOL	72.12M	2.56 SOL	$226.46	5qNQ7...4nMXJ
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅3733	0.0₇4216 SOL	85.07M	3.59 SOL	$317.56	5qNQ7...4nMXJ
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4120	0.0₇4652 SOL	929.79K	0.0433 SOL	$3.83	6BNWT...mLJEz
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4127	0.0₇4660 SOL	548.02K	0.0255 SOL	$2.26	3HhXJ...XVSRp
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4132	0.0₇4667 SOL	576.91K	0.0269 SOL	$2.38	3HhXJ...XVSRp
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4138	0.0₇4673 SOL	615.42K	0.0288 SOL	$2.55	3HhXJ...XVSRp
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4142	0.0₇4678 SOL	166.82K	0.0₂7803 SOL	$0.6909	LMT2R...opEMv
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4144	0.0₇4680 SOL	257.41K	0.0120 SOL	$1.07	LMT2R...opEMv
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4147	0.0₇4683 SOL	318.19K	0.0149 SOL	$1.32	LMT2R...opEMv
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4151	0.0₇4687 SOL	380.77K	0.0178 SOL	$1.58	5qPbd...PocNB
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4155	0.0₇4692 SOL	462.09K	0.0217 SOL	$1.92	5qPbd...PocNB
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4160	0.0₇4697 SOL	462.55K	0.0217 SOL	$1.92	5qPbd...PocNB
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4166	0.0₇4705 SOL	779.60K	0.0367 SOL	$3.25	3qoCq...XUDhr
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4174	0.0₇4713 SOL	785.27K	0.0370 SOL	$3.28	3qoCq...XUDhr
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4182	0.0₇4722 SOL	798.77K	0.0377 SOL	$3.34	3qoCq...XUDhr
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4189	0.0₇4731 SOL	675.78K	0.0320 SOL	$2.83	43Abp...ikqYu
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4196	0.0₇4739 SOL	689.45K	0.0327 SOL	$2.89	43Abp...ikqYu
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4203	0.0₇4747 SOL	695.36K	0.0330 SOL	$2.92	43Abp...ikqYu
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4209	0.0₇4754 SOL	520.25K	0.0247 SOL	$2.19	4S28m...hGSFT
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4215	0.0₇4760 SOL	535.03K	0.0255 SOL	$2.25	4S28m...hGSFT
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4220	0.0₇4766 SOL	543.17K	0.0259 SOL	$2.29	4S28m...hGSFT
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4228	0.0₇4775 SOL	963.38K	0.0460 SOL	$4.07	5Y41V...xP4eK
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4238	0.0₇4786 SOL	966.28K	0.0462 SOL	$4.09	5Y41V...xP4eK
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4248	0.0₇4797 SOL	966.53K	0.0464 SOL	$4.11	5Y41V...xP4eK
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4257	0.0₇4807 SOL	696.23K	0.0335 SOL	$2.96	2Zn1W...9pVoz
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4264	0.0₇4815 SOL	702.80K	0.0338 SOL	$3.00	2Zn1W...9pVoz
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4271	0.0₇4824 SOL	707.27K	0.0341 SOL	$3.02	2Zn1W...9pVoz
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4278	0.0₇4832 SOL	632.65K	0.0306 SOL	$2.71	2TQ29...BSsKZ
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4285	0.0₇4839 SOL	633.43K	0.0306 SOL	$2.71	2TQ29...BSsKZ
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4292	0.0₇4847 SOL	675.30K	0.0327 SOL	$2.90	2TQ29...BSsKZ
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4297	0.0₇4853 SOL	319.33K	0.0155 SOL	$1.37	42aN1...LUdsU
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4301	0.0₇4857 SOL	327.79K	0.0159 SOL	$1.41	42aN1...LUdsU
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4304	0.0₇4861 SOL	353.62K	0.0172 SOL	$1.52	42aN1...LUdsU
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4310	0.0₇4867 SOL	764.24K	0.0372 SOL	$3.29	5BerE...atXBZ
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4318	0.0₇4877 SOL	779.02K	0.0380 SOL	$3.36	5BerE...atXBZ
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4327	0.0₇4886 SOL	779.47K	0.0381 SOL	$3.37	5BerE...atXBZ
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4335	0.0₇4896 SOL	840.05K	0.0411 SOL	$3.64	24D1s...fy7G5
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4344	0.0₇4906 SOL	848.78K	0.0416 SOL	$3.69	24D1s...fy7G5
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4354	0.0₇4916 SOL	867.49K	0.0426 SOL	$3.78	24D1s...fy7G5
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4363	0.0₇4927 SOL	801.62K	0.0395 SOL	$3.50	97YXH...QVTcf
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4371	0.0₇4936 SOL	805.71K	0.0398 SOL	$3.52	97YXH...QVTcf
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4380	0.0₇4946 SOL	807.24K	0.0399 SOL	$3.54	97YXH...QVTcf
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4388	0.0₇4956 SOL	711.82K	0.0353 SOL	$3.12	4ZoBP...TApa9
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4396	0.0₇4964 SOL	720.04K	0.0357 SOL	$3.16	4ZoBP...TApa9
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4404	0.0₇4973 SOL	727.50K	0.0362 SOL	$3.20	4ZoBP...TApa9
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4414	0.0₇4985 SOL	1.17M	0.0582 SOL	$5.15	vfcQD...MXiYf
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4427	0.0₇5000 SOL	1.18M	0.0590 SOL	$5.23	vfcQD...MXiYf
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4440	0.0₇5014 SOL	1.19M	0.0595 SOL	$5.27	vfcQD...MXiYf
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4449	0.0₇5025 SOL	462.78K	0.0233 SOL	$2.06	2yyqc...s1V8i
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4455	0.0₇5031 SOL	462.82K	0.0233 SOL	$2.06	2yyqc...s1V8i
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4460	0.0₇5037 SOL	491.83K	0.0248 SOL	$2.19	2yyqc...s1V8i
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4468	0.0₇5046 SOL	968.91K	0.0489 SOL	$4.33	5DMXD...spzd2
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4479	0.0₇5058 SOL	969.24K	0.0490 SOL	$4.34	5DMXD...spzd2
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4490	0.0₇5071 SOL	994.24K	0.0504 SOL	$4.46	5DMXD...spzd2
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4501	0.0₇5082 SOL	881.01K	0.0448 SOL	$3.96	LhZiA...nL1Wt
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4511	0.0₇5094 SOL	885.51K	0.0451 SOL	$3.99	LhZiA...nL1Wt
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4521	0.0₇5105 SOL	887.58K	0.0453 SOL	$4.01	LhZiA...nL1Wt
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4547	0.0₇5135 SOL	3.77M	0.1934 SOL	$17.12	Aeova...kmKVV
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4593	0.0₇5187 SOL	4.15M	0.2152 SOL	$19.06	Aeova...kmKVV
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4646	0.0₇5246 SOL	4.78M	0.2509 SOL	$22.22	Aeova...kmKVV
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4680	0.0₇5285 SOL	936.61K	0.0495 SOL	$4.38	57ado...UajLT
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4691	0.0₇5297 SOL	936.64K	0.0496 SOL	$4.39	57ado...UajLT
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4702	0.0₇5310 SOL	938.09K	0.0498 SOL	$4.41	57ado...UajLT
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4715	0.0₇5324 SOL	1.15M	0.0611 SOL	$5.41	3Jq4M...hudsV
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4729	0.0₇5340 SOL	1.16M	0.0620 SOL	$5.49	3Jq4M...hudsV
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4743	0.0₇5356 SOL	1.16M	0.0622 SOL	$5.51	3Jq4M...hudsV
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4810	0.0₇5432 SOL	9.71M	0.5275 SOL	$46.71	2qALT...RC34t
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅4935	0.0₇5573 SOL	9.77M	0.5442 SOL	$48.19	2qALT...RC34t
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅5065	0.0₇5720 SOL	9.97M	0.5700 SOL	$50.47	2qALT...RC34t
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅5142	0.0₇5807 SOL	1.34M	0.0780 SOL	$6.90	Eh9sG...F2vJL
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅5161	0.0₇5828 SOL	1.35M	0.0789 SOL	$6.99	Eh9sG...F2vJL
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅5180	0.0₇5849 SOL	1.36M	0.0794 SOL	$7.03	Eh9sG...F2vJL
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅5195	0.0₇5867 SOL	809.26K	0.0475 SOL	$4.20	3msSo...3HQy4
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅5206	0.0₇5879 SOL	820.98K	0.0483 SOL	$4.27	3msSo...3HQy4
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅5218	0.0₇5893 SOL	834.96K	0.0492 SOL	$4.36	3msSo...3HQy4
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅5303	0.0₇5988 SOL	11.00M	0.6584 SOL	$58.30	3PiYr...WxZBc
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅5471	0.0₇6178 SOL	11.67M	0.7209 SOL	$63.83	3PiYr...WxZBc
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅5653	0.0₇6384 SOL	11.78M	0.7521 SOL	$66.59	3PiYr...WxZBc
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅5756	0.0₇6500 SOL	1.08M	0.0704 SOL	$6.23	23kns...qh7Ww
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅5774	0.0₇6521 SOL	1.11M	0.0724 SOL	$6.41	23kns...qh7Ww
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅5793	0.0₇6542 SOL	1.13M	0.0736 SOL	$6.52	23kns...qh7Ww
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅5843	0.0₇6599 SOL	4.97M	0.3280 SOL	$29.04	2zs8K...gLUqU
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅5931	0.0₇6698 SOL	5.38M	0.3606 SOL	$31.93	2zs8K...gLUqU
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅6027	0.0₇6806 SOL	5.67M	0.3858 SOL	$34.17	2zs8K...gLUqU
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅6147	0.0₇6942 SOL	7.91M	0.5491 SOL	$48.62	3c615...Gn6tL
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅6294	0.0₇7108 SOL	8.02M	0.5703 SOL	$50.50	3c615...Gn6tL
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅6448	0.0₇7282 SOL	8.21M	0.5977 SOL	$52.93	3c615...Gn6tL
Mar 10 04:31 PM	SPL / SOL	Sell	$0.0₅6539	0.0₇7384 SOL	1.05M	0.0775 SOL	$6.86	4wD98...s8Afm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		20h	$88.52	566	$5.75K	-	-	0.18%	$792.03M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅6124. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $6.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $4.85K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅6124. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.056124 with a fully diluted valuation of $6.12K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token