SOL/SPL Pool
The live SOL/SPL price today is $88.53, with a 24-hour trading volume of $6.81K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.53
- 24h Volume
- $6.81K
- 24h Buy Volume
- $3.82K
- 24h Sell Volume
- $2.99K
- Liquidity
- No data
- 24h Transactions
- 643
- 24h Buys
- 197
- 24h Sells
- 446
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 12755542 SOL for -455238467266 SPL
- : 33122592 SOL for -1180324103803 SPL
- : 21870899 SOL for -777945638247 SPL
- : 54938628 SOL for -1949182729447 SPL
- : 55294167 SOL for -1954637207106 SPL
- : -33414081 SOL for 1180324103803 SPL
- : 104504330 SOL for -3682858836743 SPL
- : 43630225 SOL for -1530069353828 SPL
- : 210454656 SOL for -7319014082918 SPL
- : 24037773 SOL for -829549425460 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:05 PM | Buy | $88.53 | 35.69M | 0.0128 | 455.24K | $1.13 | 38fhM...2cUt4 |
Mar 10 04:34 PM | Buy | $88.52 | 35.64M | 0.0331 | 1.18M | $2.93 | 2RGFZ...TKM51 |
Mar 10 04:33 PM | Buy | $88.52 | 35.57M | 0.0219 | 777.95K | $1.94 | P1Mfm...VzyKJ |
Mar 10 04:32 PM | Buy | $88.49 | 35.48M | 0.0549 | 1.95M | $4.86 | 4xZCE...AL3uh |
Mar 10 04:32 PM | Buy | $88.50 | 35.35M | 0.0553 | 1.95M | $4.89 | 28BJq...dbDd2 |
Mar 10 04:32 PM | Sell | $88.50 | 35.32M | 0.0334 | 1.18M | $2.96 | 2SzVd...cFpd7 |
Mar 10 04:32 PM | Buy | $88.50 | 35.24M | 0.1045 | 3.68M | $9.25 | 4w45K...AWXnZ |
Mar 10 04:32 PM | Buy | $88.49 | 35.07M | 0.0436 | 1.53M | $3.86 | 4ao1L...wPayj |
Mar 10 04:31 PM | Buy | $88.50 | 34.78M | 0.2105 | 7.32M | $18.63 | 33XKJ...DSfan |
Mar 10 04:31 PM | Buy | $88.55 | 34.51M | 0.0240 | 829.55K | $2.13 | 2LJRb...JJ8mR |
Mar 10 04:31 PM | Buy | $88.55 | 34.41M | 0.0613 | 2.11M | $5.43 | 2wtZw...WYNNh |
Mar 10 04:31 PM | Buy | $88.55 | 32.32M | 1.92 | 61.93M | $169.65 | 5qNQ7...4nMXJ |
Mar 10 04:31 PM | Buy | $88.55 | 28.20M | 2.56 | 72.12M | $226.46 | 5qNQ7...4nMXJ |
Mar 10 04:31 PM | Buy | $88.55 | 23.72M | 3.59 | 85.07M | $317.56 | 5qNQ7...4nMXJ |
Mar 10 04:31 PM | Buy | $88.55 | 21.50M | 0.0433 | 929.79K | $3.83 | 6BNWT...mLJEz |
Mar 10 04:31 PM | Buy | $88.55 | 21.46M | 0.0255 | 548.02K | $2.26 | 3HhXJ...XVSRp |
Mar 10 04:31 PM | Buy | $88.55 | 21.43M | 0.0269 | 576.91K | $2.38 | 3HhXJ...XVSRp |
Mar 10 04:31 PM | Buy | $88.55 | 21.40M | 0.0288 | 615.42K | $2.55 | 3HhXJ...XVSRp |
Mar 10 04:31 PM | Buy | $88.55 | 21.38M | 0.027803 | 166.82K | $0.6909 | LMT2R...opEMv |
Mar 10 04:31 PM | Buy | $88.55 | 21.37M | 0.0120 | 257.41K | $1.07 | LMT2R...opEMv |
