SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 08:41 PM	SPL / SOL	Sell	$0.0₅9026	0.0₆1047 SOL	221.52K	0.0232 SOL	$2.00	2MGZE...XUbv1
Mar 10 08:37 PM	SPL / SOL	Buy	$0.0₅8980	0.0₆1044 SOL	2.18M	0.2275 SOL	$19.58	2xyym...zWZc5
Mar 10 07:09 PM	SPL / SOL	Sell	$0.0₅8979	0.0₆1041 SOL	519.38K	0.0540 SOL	$4.66	4jwVd...8pemr
Mar 10 07:08 PM	SPL / SOL	Buy	$0.0₅8984	0.0₆1041 SOL	437.25K	0.0455 SOL	$3.93	2X6a5...KUNjK
Mar 10 07:00 PM	SPL / SOL	Sell	$0.0₅9008	0.0₆1045 SOL	2.75M	0.2878 SOL	$24.81	17qch...Ro1Le
Mar 10 06:34 PM	SPL / SOL	Buy	$0.0₅9088	0.0₆1049 SOL	763.53K	0.0800 SOL	$6.94	2cbqf...GaPMk
Mar 10 06:31 PM	SPL / SOL	Sell	$0.0₅9095	0.0₆1048 SOL	445.28K	0.0467 SOL	$4.05	KKsMg...u5bvc
Mar 10 06:02 PM	SPL / SOL	Buy	$0.0₅9217	0.0₆1049 SOL	933.85	0.0₄9793 SOL	$0.0₂8607	5AYgR...FHkAS
Mar 10 05:55 PM	SPL / SOL	Buy	$0.0₅9214	0.0₆1047 SOL	1.06M	0.1113 SOL	$9.80	4EJY2...kFSMu
Mar 10 05:27 PM	SPL / SOL	Buy	$0.0₅9193	0.0₆1042 SOL	1.55M	0.1611 SOL	$14.22	ykDvz...96Gbr
Mar 10 05:12 PM	SPL / SOL	Buy	$0.0₅9175	0.0₆1038 SOL	942.86K	0.0978 SOL	$8.65	NiEe3...Scgza
Mar 10 04:47 PM	SPL / SOL	Buy	$0.0₅9140	0.0₆1035 SOL	214.26K	0.0222 SOL	$1.96	5mfP9...euSuK
Mar 10 04:41 PM	SPL / SOL	Sell	$0.0₅9150	0.0₆1035 SOL	26.47K	0.0₂2739 SOL	$0.2422	5nVbt...ozgUc
Mar 10 04:41 PM	SPL / SOL	Buy	$0.0₅9150	0.0₆1035 SOL	26.47K	0.0₂2739 SOL	$0.2422	2jHLB...YcN3X
Mar 10 04:40 PM	SPL / SOL	Sell	$0.0₅9148	0.0₆1035 SOL	181.99K	0.0188 SOL	$1.66	2jVk3...Uf2RF
Mar 10 04:39 PM	SPL / SOL	Sell	$0.0₅9158	0.0₆1036 SOL	25.11K	0.0₂2600 SOL	$0.2300	3efB7...FiDNn
Mar 10 04:39 PM	SPL / SOL	Buy	$0.0₅9158	0.0₆1036 SOL	25.11K	0.0₂2600 SOL	$0.2300	Akrok...BuNMD
Mar 10 04:39 PM	SPL / SOL	Buy	$0.0₅9135	0.0₆1034 SOL	1.15M	0.1189 SOL	$10.52	29jN9...1FKgR
Mar 10 04:39 PM	SPL / SOL	Sell	$0.0₅9120	0.0₆1031 SOL	51.60K	0.0₂5321 SOL	$0.4706	4rSk6...VTMfh
Mar 10 04:39 PM	SPL / SOL	Buy	$0.0₅9120	0.0₆1031 SOL	51.60K	0.0₂5321 SOL	$0.4706	4FZsy...Hmeqz
Mar 10 04:39 PM	SPL / SOL	Sell	$0.0₅9120	0.0₆1031 SOL	39.90K	0.0₂4114 SOL	$0.3639	5eSou...65r5m
Mar 10 04:39 PM	SPL / SOL	Buy	$0.0₅9120	0.0₆1031 SOL	39.90K	0.0₂4114 SOL	$0.3639	4ApEL...uU3Zc
Mar 10 04:37 PM	SPL / SOL	Buy	$0.0₅9112	0.0₆1031 SOL	209.12K	0.0215 SOL	$1.91	2UqsE...Gk1jb
Mar 10 04:36 PM	SPL / SOL	Buy	$0.0₅9104	0.0₆1030 SOL	439.99K	0.0453 SOL	$4.01	47obf...9bHoG
Mar 10 04:34 PM	SPL / SOL	Sell	$0.0₅9181	0.0₆1040 SOL	5.65M	0.5875 SOL	$51.91	3P7Rx...gudLN
Mar 10 04:33 PM	SPL / SOL	Buy	$0.0₅9218	0.0₆1043 SOL	3.75M	0.3911 SOL	$34.58	3461g...HYgNo
Mar 10 04:33 PM	SPL / SOL	Sell	$0.0₅9189	0.0₆1039 SOL	1.61M	0.1676 SOL	$14.83	Q7jHP...Bj1Ec
Mar 10 04:32 PM	SPL / SOL	Buy	$0.0₅9194	0.0₆1040 SOL	834.22K	0.0868 SOL	$7.67	27fLD...v3BRw
Mar 10 04:30 PM	SPL / SOL	Sell	$0.0₅9282	0.0₆1049 SOL	5.38M	0.5645 SOL	$49.97	3b6bi...HxkBV
Mar 10 04:30 PM	SPL / SOL	Buy	$0.0₅9278	0.0₆1049 SOL	5.65M	0.5926 SOL	$52.46	2Wjn6...8jbpQ
Mar 10 04:30 PM	SPL / SOL	Buy	$0.0₅8718	0.0₇9848 SOL	29.79M	2.93 SOL	$259.66	3pRN2...kQJkW
Mar 10 04:29 PM	SPL / SOL	Sell	$0.0₅8287	0.0₇9364 SOL	958.35K	0.0897 SOL	$7.94	4SMwg...qmXKN
Mar 10 04:29 PM	SPL / SOL	Sell	$0.0₅8311	0.0₇9391 SOL	753.49K	0.0708 SOL	$6.26	4ovjz...ewC47
Mar 10 04:29 PM	SPL / SOL	Sell	$0.0₅8333	0.0₇9416 SOL	792.92K	0.0747 SOL	$6.61	3vxQn...RRGvB
Mar 10 04:29 PM	SPL / SOL	Sell	$0.0₅8356	0.0₇9442 SOL	812.25K	0.0767 SOL	$6.79	3F8fL...G23PA
Mar 10 04:29 PM	SPL / SOL	Sell	$0.0₅8378	0.0₇9466 SOL	708.84K	0.0671 SOL	$5.94	5WZd4...JNT1F
Mar 10 04:29 PM	SPL / SOL	Sell	$0.0₅8399	0.0₇9491 SOL	790.71K	0.0750 SOL	$6.64	2uSQg...R6aWo
Mar 10 04:29 PM	SPL / SOL	Sell	$0.0₅8448	0.0₇9546 SOL	2.60M	0.2479 SOL	$21.94	4R9er...2Mfbd
Mar 10 04:29 PM	SPL / SOL	Sell	$0.0₅8524	0.0₇9632 SOL	2.60M	0.2501 SOL	$22.14	bSWdV...8xHLj
Mar 10 04:29 PM	SPL / SOL	Sell	$0.0₅8601	0.0₇9719 SOL	2.60M	0.2524 SOL	$22.34	4xYDe...pmYLF
Mar 10 04:29 PM	SPL / SOL	Sell	$0.0₅8905	0.0₆1007 SOL	17.08M	1.72 SOL	$152.11	4pEKx...CNU8p
Mar 10 04:29 PM	SPL / SOL	Buy	$0.0₅9158	0.0₆1036 SOL	753.49K	0.0780 SOL	$6.90	jKK7J...uuhCB
Mar 10 04:29 PM	SPL / SOL	Buy	$0.0₅9137	0.0₆1034 SOL	519.38K	0.0537 SOL	$4.75	3vBYE...mR5dF
Mar 10 04:29 PM	SPL / SOL	Buy	$0.0₅9113	0.0₆1031 SOL	958.35K	0.0988 SOL	$8.73	3BkA9...EN47f
Mar 10 04:29 PM	SPL / SOL	Buy	$0.0₅9089	0.0₆1028 SOL	519.38K	0.0534 SOL	$4.72	2EzTZ...NExkr
Mar 10 04:29 PM	SPL / SOL	Buy	$0.0₅8964	0.0₆1014 SOL	7.30M	0.7398 SOL	$65.42	FQ3yG...n2CJp
Mar 10 04:29 PM	SPL / SOL	Buy	$0.0₅8836	0.0₇9993 SOL	790.71K	0.0790 SOL	$6.99	2zX88...m3R9n
Mar 10 04:29 PM	SPL / SOL	Buy	$0.0₅8812	0.0₇9965 SOL	792.92K	0.0790 SOL	$6.99	3RhT4...nGPNY
Mar 10 04:29 PM	SPL / SOL	Buy	$0.0₅8759	0.0₇9906 SOL	2.60M	0.2572 SOL	$22.75	4zMLT...CCTjD
Mar 10 04:29 PM	SPL / SOL	Buy	$0.0₅8680	0.0₇9816 SOL	2.60M	0.2549 SOL	$22.54	49sfH...JLEPP
Mar 10 04:29 PM	SPL / SOL	Buy	$0.0₅8638	0.0₇9769 SOL	181.99K	0.0178 SOL	$1.57	5xk84...MBH5n
Mar 10 04:29 PM	SPL / SOL	Buy	$0.0₅8625	0.0₇9754 SOL	708.84K	0.0691 SOL	$6.11	2yXRA...87z1W
Mar 10 04:29 PM	SPL / SOL	Buy	$0.0₅8602	0.0₇9728 SOL	812.25K	0.0790 SOL	$6.99	4HGAq...6jyC3
Mar 10 04:29 PM	SPL / SOL	Buy	$0.0₅8551	0.0₇9671 SOL	2.60M	0.2511 SOL	$22.21	2Xh44...WxDY6
Mar 10 04:29 PM	SPL / SOL	Buy	$0.0₅8363	0.0₇9458 SOL	10.34M	0.9778 SOL	$86.46	2WqHs...zEvoj
Mar 10 04:28 PM	SPL / SOL	Sell	$0.0₅8239	0.0₇9308 SOL	1.03M	0.0963 SOL	$8.52	5Yhjw...NBRM6
Mar 10 04:28 PM	SPL / SOL	Sell	$0.0₅8459	0.0₇9547 SOL	13.70M	1.31 SOL	$115.84	3FRxn...QRY8h
Mar 10 04:28 PM	SPL / SOL	Sell	$0.0₅8763	0.0₇9891 SOL	6.70M	0.6624 SOL	$58.69	3y4GN...y3MSW
Mar 10 04:28 PM	SPL / SOL	Sell	$0.0₅9309	0.0₆1051 SOL	26.98M	2.83 SOL	$251.14	3DaD5...42nXE
Mar 10 04:26 PM	SPL / SOL	Buy	$0.0₅9766	0.0₆1103 SOL	177.60K	0.0196 SOL	$1.73	59GEh...VjCMh
Mar 10 04:04 PM	SPL / SOL	Buy	$0.0₅9688	0.0₆1102 SOL	457.09K	0.0503 SOL	$4.43	25R3b...Q2jiV
Mar 10 02:41 PM	SPL / SOL	Sell	$0.0₅9537	0.0₆1102 SOL	276.18K	0.0304 SOL	$2.63	5TaFS...LZrwY
Mar 10 02:16 PM	SPL / SOL	Sell	$0.0₅9374	0.0₆1102 SOL	27.62K	0.0₂3043 SOL	$0.2589	2t2CB...Sw1Qm
Mar 10 02:16 PM	SPL / SOL	Sell	$0.0₅9375	0.0₆1102 SOL	27.62K	0.0₂3044 SOL	$0.2589	5mCBj...XXzye
Mar 10 02:16 PM	SPL / SOL	Sell	$0.0₅9376	0.0₆1102 SOL	27.62K	0.0₂3044 SOL	$0.2589	MMpJ2...7bng7
Mar 10 02:16 PM	SPL / SOL	Sell	$0.0₅9374	0.0₆1103 SOL	27.62K	0.0₂3044 SOL	$0.2589	2rsyq...nMMLW
Mar 10 02:16 PM	SPL / SOL	Sell	$0.0₅9375	0.0₆1103 SOL	27.62K	0.0₂3044 SOL	$0.2589	4ZTLr...6Ecyp
Mar 10 02:16 PM	SPL / SOL	Sell	$0.0₅9376	0.0₆1103 SOL	27.62K	0.0₂3045 SOL	$0.2589	omQDq...bK926
Mar 10 02:16 PM	SPL / SOL	Sell	$0.0₅9382	0.0₆1103 SOL	27.62K	0.0₂3045 SOL	$0.2591	2C9UH...zywk8
Mar 10 02:16 PM	SPL / SOL	Sell	$0.0₅9382	0.0₆1103 SOL	27.62K	0.0₂3045 SOL	$0.2591	2mbKy...Ccxqf
Mar 10 02:16 PM	SPL / SOL	Sell	$0.0₅9383	0.0₆1103 SOL	27.62K	0.0₂3046 SOL	$0.2591	3YjEx...nWCGS
Mar 10 02:16 PM	SPL / SOL	Sell	$0.0₅9386	0.0₆1103 SOL	27.62K	0.0₂3046 SOL	$0.2592	5D9h8...hWAzB
Mar 10 01:45 PM	SPL / SOL	Buy	$0.0₅9364	0.0₆1089 SOL	7.29M	0.7928 SOL	$68.22	3XHcA...cx4wz
Mar 10 01:42 PM	SPL / SOL	Sell	$0.0₅9257	0.0₆1075 SOL	571.24K	0.0614 SOL	$5.29	4yjfY...HF67j
Mar 10 01:42 PM	SPL / SOL	Sell	$0.0₅9290	0.0₆1080 SOL	1.80M	0.1948 SOL	$16.76	jZLA5...GEER6
Mar 10 01:41 PM	SPL / SOL	Sell	$0.0₅9352	0.0₆1087 SOL	1.80M	0.1961 SOL	$16.87	rjhqn...Ba57x
Mar 10 01:34 PM	SPL / SOL	Sell	$0.0₅9469	0.0₆1092 SOL	512.99K	0.0560 SOL	$4.86	3ror1...3VFZD
Mar 10 01:34 PM	SPL / SOL	Sell	$0.0₅9487	0.0₆1094 SOL	512.99K	0.0561 SOL	$4.87	qVQeg...rVmmB
Mar 10 01:34 PM	SPL / SOL	Sell	$0.0₅9505	0.0₆1096 SOL	512.99K	0.0562 SOL	$4.88	4paaV...fpyM3
Mar 10 01:33 PM	SPL / SOL	Sell	$0.0₅9534	0.0₆1098 SOL	571.24K	0.0627 SOL	$5.45	5SLDZ...A4rht
Mar 10 01:33 PM	SPL / SOL	Sell	$0.0₅9582	0.0₆1101 SOL	836.28K	0.0920 SOL	$8.01	2k3eB...cb6Yq
Mar 10 01:32 PM	SPL / SOL	Sell	$0.0₅9635	0.0₆1106 SOL	1.80M	0.1995 SOL	$17.38	EN81A...GcFjY
Mar 10 01:32 PM	SPL / SOL	Sell	$0.0₅9691	0.0₆1114 SOL	1.80M	0.2009 SOL	$17.49	5ThPc...LkHVj
Mar 10 01:32 PM	SPL / SOL	Sell	$0.0₅9747	0.0₆1118 SOL	353.50K	0.0395 SOL	$3.45	45aK8...7Yyvm
Mar 10 01:31 PM	SPL / SOL	Sell	$0.0₅9753	0.0₆1120 SOL	353.50K	0.0396 SOL	$3.45	tjJhG...GHPdx
Mar 10 01:31 PM	SPL / SOL	Sell	$0.0₅9766	0.0₆1121 SOL	353.50K	0.0396 SOL	$3.45	4vnau...DvzLB
Mar 10 01:31 PM	SPL / SOL	Sell	$0.0₅9811	0.0₆1126 SOL	1.80M	0.2030 SOL	$17.70	5Ti6n...s7iJa
Mar 10 01:02 PM	SPL / SOL	Sell	$0.0₅9846	0.0₆1135 SOL	2.49M	0.2829 SOL	$24.55	5NtnU...nTRZ5
Mar 10 12:55 PM	SPL / SOL	Buy	$0.0₅9863	0.0₆1138 SOL	1.04M	0.1186 SOL	$10.28	4nNoo...KjR9b
Mar 10 12:46 PM	SPL / SOL	Sell	$0.0₅9888	0.0₆1141 SOL	2.49M	0.2844 SOL	$24.66	4KLfN...Vw2VY
Mar 10 12:33 PM	SPL / SOL	Buy	$0.0₅9773	0.0₆1132 SOL	6.70M	0.7579 SOL	$65.46	txeyZ...PmYgT
Mar 10 12:33 PM	SPL / SOL	Buy	$0.0₅9587	0.0₆1111 SOL	3.57M	0.3968 SOL	$34.27	3g5mA...ratzz
Mar 10 12:32 PM	SPL / SOL	Buy	$0.0₅9516	0.0₆1102 SOL	514.52K	0.0567 SOL	$4.90	MnMEH...3jV4x
Mar 10 12:27 PM	SPL / SOL	Sell	$0.0₅9552	0.0₆1104 SOL	1.38M	0.1521 SOL	$13.16	di8f7...122H4
Mar 10 12:15 PM	SPL / SOL	Sell	$0.0₅9569	0.0₆1107 SOL	883.82	0.0₄9778 SOL	$0.0₂8457	4Cu6x...51g2j
Mar 10 12:10 PM	SPL / SOL	Buy	$0.0₅9566	0.0₆1107 SOL	883.82	0.0₄9778 SOL	$0.0₂8455	244Tj...ArP4c
Mar 10 12:10 PM	SPL / SOL	Sell	$0.0₅9639	0.0₆1115 SOL	4.10M	0.4567 SOL	$39.49	4f4xc...1gdSy
Mar 10 11:29 AM	SPL / SOL	Buy	$0.0₅9745	0.0₆1123 SOL	436.91K	0.0490 SOL	$4.26	4avDF...cQnqp
Mar 10 11:18 AM	SPL / SOL	Sell	$0.0₅9731	0.0₆1122 SOL	97.52K	0.0109 SOL	$0.9490	3ygim...PSkfJ
Mar 10 10:23 AM	SPL / SOL	Buy	$0.0₅9728	0.0₆1117 SOL	2.52M	0.2811 SOL	$24.49	2QEm7...KLGfy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		22h	$86.21	313	$9.65K	-	-	0.73%	$771.33M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅9026. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $9.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.48K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅9026. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.059026 with a fully diluted valuation of $9.03K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token