SOL/SPL Pool
The live SOL/SPL price today is $86.21, with a 24-hour trading volume of $10.23K. This pair has changed 0.73% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.21
- 24h Volume
- $10.23K
- 24h Buy Volume
- $3.97K
- 24h Sell Volume
- $6.27K
- Liquidity
- No data
- 24h Transactions
- 323
- 24h Buys
- 123
- 24h Sells
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- -1.98%
- 24 Hours
- 0.73%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 23190703 SOL for -221516149805 SPL
- : -227489908 SOL for 2180645178919 SPL
- : 54021511 SOL for -519384557369 SPL
- : -45485867 SOL for 437254901980 SPL
- : 287755138 SOL for -2754657223374 SPL
- : -80045980 SOL for 763532126130 SPL
- : 46654256 SOL for -445275290959 SPL
- : -97925 SOL for 933852569 SPL
- : -111308193 SOL for 1063530318076 SPL
- : -161130844 SOL for 1546830521360 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:41 PM | Buy | $86.21 | 9.55M | 0.0232 | 221.52K | $2.00 | 2MGZE...XUbv1 |
Mar 10 08:37 PM | Sell | $86.07 | 9.59M | 0.2275 | 2.18M | $19.58 | 2xyym...zWZc5 |
Mar 10 07:09 PM | Buy | $86.32 | 9.61M | 0.0540 | 519.38K | $4.66 | 4jwVd...8pemr |
Mar 10 07:08 PM | Sell | $86.36 | 9.61M | 0.0455 | 437.25K | $3.93 | 2X6a5...KUNjK |
Mar 10 07:00 PM | Buy | $86.23 | 9.57M | 0.2878 | 2.75M | $24.81 | 17qch...Ro1Le |
Mar 10 06:34 PM | Sell | $86.68 | 9.54M | 0.0800 | 763.53K | $6.94 | 2cbqf...GaPMk |
Mar 10 06:31 PM | Buy | $86.80 | 9.54M | 0.0467 | 445.28K | $4.05 | KKsMg...u5bvc |
Mar 10 06:02 PM | Sell | $87.89 | 9.54M | 0.049793 | 933.85 | $0.028607 | 5AYgR...FHkAS |
Mar 10 05:55 PM | Sell | $88.03 | 9.55M | 0.1113 | 1.06M | $9.80 | 4EJY2...kFSMu |
Mar 10 05:27 PM | Sell | $88.25 | 9.60M | 0.1611 | 1.55M | $14.22 | ykDvz...96Gbr |
Mar 10 05:12 PM | Sell | $88.47 | 9.64M | 0.0978 | 942.86K | $8.65 | NiEe3...Scgza |
Mar 10 04:47 PM | Sell | $88.32 | 9.66M | 0.0222 | 214.26K | $1.96 | 5mfP9...euSuK |
Mar 10 04:41 PM | Buy | $88.44 | 9.67M | 0.022739 | 26.47K | $0.2422 | 5nVbt...ozgUc |
Mar 10 04:41 PM | Sell | $88.44 | 9.67M | 0.022739 | 26.47K | $0.2422 | 2jHLB...YcN3X |
Mar 10 04:40 PM | Buy | $88.39 | 9.66M | 0.0188 | 181.99K | $1.66 | 2jVk3...Uf2RF |
Mar 10 04:39 PM | Buy | $88.46 | 9.66M | 0.022600 | 25.11K | $0.2300 | 3efB7...FiDNn |
Mar 10 04:39 PM | Sell | $88.46 | 9.66M | 0.022600 | 25.11K | $0.2300 | Akrok...BuNMD |
Mar 10 04:39 PM | Sell | $88.43 | 9.68M | 0.1189 | 1.15M | $10.52 | 29jN9...1FKgR |
Mar 10 04:39 PM | Buy | $88.45 | 9.70M | 0.025321 | 51.60K | $0.4706 | 4rSk6...VTMfh |
Mar 10 04:39 PM | Sell | $88.45 | 9.70M | 0.025321 | 51.60K | $0.4706 | 4FZsy...Hmeqz |
