The Righteous Sheep

The Righteous Sheep Price (Sheep)

Date	Market	Type	Price (USD)	Price	Sheep	2nd ASSET	Total	TXN
Mar 13 03:01 PM	Sheep / SOL	Buy	$0.0₄2172	0.0₆2394 SOL	542.58K	0.1299 SOL	$11.78	2zNnV...W4Rs6
Mar 13 03:01 PM	Sheep / SOL	Sell	$0.0₄2163	0.0₆2385 SOL	1.39M	0.3315 SOL	$30.07	2R4SE...bTvU3
Mar 13 03:01 PM	Sheep / SOL	Sell	$0.0₄2182	0.0₆2405 SOL	3.89M	0.9365 SOL	$84.95	3FQV8...zpMpC
Mar 13 03:01 PM	Sheep / SOL	Buy	$0.0₄2203	0.0₆2428 SOL	1.37M	0.3337 SOL	$30.27	36nuw...hbhr1
Mar 13 03:01 PM	Sheep / SOL	Sell	$0.0₄2199	0.0₆2424 SOL	3.60M	0.8718 SOL	$79.08	5BjjC...SRfFP
Mar 13 03:01 PM	Sheep / SOL	Sell	$0.0₄2224	0.0₆2452 SOL	3.50M	0.8578 SOL	$77.81	4a64d...KkDm8
Mar 13 03:01 PM	Sheep / SOL	Buy	$0.0₄2243	0.0₆2473 SOL	1.67M	0.4132 SOL	$37.48	mtGp9...g5dgu
Mar 13 03:01 PM	Sheep / SOL	Buy	$0.0₄2223	0.0₆2451 SOL	3.70M	0.9076 SOL	$82.32	DnJYz...uqtkZ
Mar 13 03:01 PM	Sheep / SOL	Buy	$0.0₄2200	0.0₆2426 SOL	2.70M	0.6552 SOL	$59.43	3RSQu...Wika5
Mar 13 03:01 PM	Sheep / SOL	Sell	$0.0₄2195	0.0₆2420 SOL	4.55M	1.10 SOL	$99.87	63DZ2...BVRJC
Mar 13 03:01 PM	Sheep / SOL	Buy	$0.0₄2209	0.0₆2436 SOL	3.83M	0.9330 SOL	$84.63	4dGYc...JGYC2
Mar 13 03:01 PM	Sheep / SOL	Sell	$0.0₄2196	0.0₆2421 SOL	3.45M	0.8361 SOL	$75.84	3vpTp...Pfupi
Mar 13 03:01 PM	Sheep / SOL	Buy	$0.0₄2213	0.0₆2439 SOL	2.15M	0.5242 SOL	$47.55	3bhjQ...KhMWa
Mar 13 03:01 PM	Sheep / SOL	Sell	$0.0₄2209	0.0₆2435 SOL	4.56M	1.11 SOL	$100.73	3u918...djQrU
Mar 13 03:01 PM	Sheep / SOL	Buy	$0.0₄2229	0.0₆2457 SOL	2.52M	0.6202 SOL	$56.25	5tHBA...fAZEA
Mar 13 03:01 PM	Sheep / SOL	Buy	$0.0₄2217	0.0₆2444 SOL	768.53K	0.1878 SOL	$17.04	561Tm...jjkUg
Mar 13 03:01 PM	Sheep / SOL	Buy	$0.0₄2212	0.0₆2438 SOL	594.68K	0.1450 SOL	$13.15	3DTTH...jZod7
Mar 13 03:01 PM	Sheep / SOL	Buy	$0.0₄2206	0.0₆2431 SOL	1.19M	0.2881 SOL	$26.14	4cpci...dvjCZ
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2195	0.0₆2420 SOL	1.84M	0.4445 SOL	$40.31	2UiVw...oARbp
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2210	0.0₆2437 SOL	1.09M	0.2648 SOL	$24.02	2cSEZ...8hcPm
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2201	0.0₆2427 SOL	1.47M	0.3566 SOL	$32.34	4ZCVX...QBEhj
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2190	0.0₆2414 SOL	1.75M	0.4226 SOL	$38.33	2bDtr...C7osT
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2201	0.0₆2427 SOL	1.89M	0.4575 SOL	$41.50	2DPtj...gdUcP
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2192	0.0₆2416 SOL	885.54K	0.2139 SOL	$19.40	5fvsG...a34UV
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2189	0.0₆2413 SOL	3.50M	0.8441 SOL	$76.56	5CoRF...19kAx
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2206	0.0₆2433 SOL	1.57M	0.3809 SOL	$34.53	3yxLf...RRCbm
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2211	0.0₆2439 SOL	3.52M	0.8579 SOL	$77.78	3zx8J...w4Jqt
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2197	0.0₆2423 SOL	439.80K	0.1065 SOL	$9.66	3kQvh...qVsmG
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2182	0.0₆2406 SOL	3.85M	0.9257 SOL	$83.92	2TUEk...u2cxc
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2155	0.0₆2377 SOL	3.83M	0.9094 SOL	$82.44	4H58A...xxYQf
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2141	0.0₆2362 SOL	3.41M	0.8061 SOL	$73.08	4AhRQ...Btq6L
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2165	0.0₆2388 SOL	3.46M	0.8268 SOL	$74.96	46bb6...jn7rK
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2187	0.0₆2412 SOL	2.53M	0.6110 SOL	$55.42	4scm1...PSGCa
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2205	0.0₆2431 SOL	2.28M	0.5529 SOL	$50.16	4a22t...HSUFb
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2225	0.0₆2452 SOL	164.95K	0.0404 SOL	$3.67	3M9FV...1TYJ2
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2221	0.0₆2448 SOL	2.53M	0.6192 SOL	$56.18	AofDC...YWaEY
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2230	0.0₆2458 SOL	3.50M	0.8597 SOL	$78.00	319km...RTCmG
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2213	0.0₆2439 SOL	1.23M	0.2996 SOL	$27.19	sUqfm...EcfSd
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2206	0.0₆2431 SOL	2.70M	0.6557 SOL	$59.49	2Phjc...tR16F
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2221	0.0₆2448 SOL	1.83M	0.4489 SOL	$40.73	482o2...SLjGn
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2221	0.0₆2446 SOL	4.52M	1.11 SOL	$100.44	3Hbh2...iTujK
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2240	0.0₆2467 SOL	2.56M	0.6318 SOL	$57.37	3eCA9...JwXDK
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2222	0.0₆2447 SOL	985.63K	0.2411 SOL	$21.90	8XK4o...Bnud3
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2233	0.0₆2459 SOL	1.91M	0.4690 SOL	$42.59	3HHRu...fMApQ
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2240	0.0₆2467 SOL	3.12M	0.7707 SOL	$69.99	418FJ...Rn2h8
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2228	0.0₆2454 SOL	3.16M	0.7754 SOL	$70.41	5LS5h...QrJAa
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2251	0.0₆2479 SOL	230.34K	0.0571 SOL	$5.18	4RWYF...HiyTb
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2241	0.0₆2468 SOL	2.47M	0.6101 SOL	$55.40	2jRbs...VzE7E
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2226	0.0₆2451 SOL	1.69M	0.4147 SOL	$37.66	3Hbam...55EZu
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2216	0.0₆2440 SOL	2.27M	0.5543 SOL	$50.33	5NkZF...p7oNf
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2224	0.0₆2449 SOL	3.51M	0.8597 SOL	$78.06	61PGh...RCFjQ
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2206	0.0₆2429 SOL	1.34M	0.3266 SOL	$29.66	5hZtV...zfY6p
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2199	0.0₆2421 SOL	2.69M	0.6516 SOL	$59.17	9ndQF...cQ4cZ
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2212	0.0₆2436 SOL	2.39M	0.5815 SOL	$52.80	3L33R...g7mYD
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2201	0.0₆2424 SOL	590.97K	0.1432 SOL	$13.01	2zKHU...3ynpu
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2197	0.0₆2419 SOL	2.79M	0.6758 SOL	$61.36	31y8E...2tyLJ
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2215	0.0₆2439 SOL	1.09M	0.2668 SOL	$24.23	4ofhM...KejUS
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2208	0.0₆2432 SOL	844.10K	0.2052 SOL	$18.63	51Z82...R3vAP
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2198	0.0₆2421 SOL	1.93M	0.4665 SOL	$42.36	fi91h...c8ecx
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2187	0.0₆2409 SOL	2.28M	0.5502 SOL	$49.96	2L9zC...jHPhX
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2200	0.0₆2423 SOL	1.24M	0.3001 SOL	$27.25	2EK78...1ws5e
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2217	0.0₆2442 SOL	3.58M	0.8732 SOL	$79.28	121gX...KZWeD
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2234	0.0₆2461 SOL	2.27M	0.5577 SOL	$50.64	3kn3D...SwLDb
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2225	0.0₆2450 SOL	300.29K	0.0736 SOL	$6.68	2mK5G...eRmPH
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2214	0.0₆2438 SOL	564.96K	0.1377 SOL	$12.50	31Ty1...jvgnk
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2226	0.0₆2452 SOL	2.86M	0.7016 SOL	$63.71	3tcEV...LTe4f
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2245	0.0₆2473 SOL	976.43K	0.2414 SOL	$21.92	FANpe...8TGgT
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2228	0.0₆2454 SOL	3.76M	0.9223 SOL	$83.74	2MmyS...stgut
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2213	0.0₆2437 SOL	408.59K	0.0995 SOL	$9.04	2yp2s...uEZQf
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2201	0.0₆2425 SOL	2.49M	0.6042 SOL	$54.82	3Jd3K...qnmVL
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2188	0.0₆2411 SOL	2.34M	0.5641 SOL	$51.18	5u9C6...tTHcP
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2202	0.0₆2427 SOL	1.85M	0.4496 SOL	$40.79	3Et8A...MsLje
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2196	0.0₆2420 SOL	3.54M	0.8561 SOL	$77.68	3fP1V...rWgkM
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2211	0.0₆2436 SOL	2.71M	0.6610 SOL	$59.97	Dg2fz...CDSon
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2191	0.0₆2415 SOL	2.68M	0.6462 SOL	$58.63	3ERR2...9CcgE
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2169	0.0₆2390 SOL	3.65M	0.8733 SOL	$79.24	5s9sV...FNG7F
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2154	0.0₆2374 SOL	2.87M	0.6819 SOL	$61.85	5p4Mc...umzHA
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2172	0.0₆2394 SOL	2.24M	0.5370 SOL	$48.71	5vMbL...4F3tG
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2181	0.0₆2405 SOL	2.91M	0.6993 SOL	$63.43	4jdvL...xTCqw
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2166	0.0₆2387 SOL	1.51M	0.3606 SOL	$32.71	54rKm...JAnBR
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2153	0.0₆2373 SOL	2.23M	0.5301 SOL	$48.08	5W95k...gDScn
Mar 13 03:00 PM	Sheep / SOL	Sell	$0.0₄2134	0.0₆2353 SOL	279.13K	0.0657 SOL	$5.96	3nvqJ...DfPjR
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2146	0.0₆2366 SOL	128.44K	0.0304 SOL	$2.76	2VoV6...XVGTE
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2132	0.0₆2351 SOL	4.00M	0.9408 SOL	$85.33	jpM3R...k89K6
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2118	0.0₆2335 SOL	230.46K	0.0538 SOL	$4.88	3rDkW...2K8p2
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2108	0.0₆2324 SOL	2.66M	0.6188 SOL	$56.13	3Ws1G...YDiNz
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2089	0.0₆2303 SOL	3.00M	0.6898 SOL	$62.57	52dbo...6m6b9
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2072	0.0₆2284 SOL	2.25M	0.5146 SOL	$46.67	4JYdp...L2vqR
Mar 13 03:00 PM	Sheep / SOL	Buy	$0.0₄2060	0.0₆2271 SOL	1.31M	0.2977 SOL	$27.00	3qKkA...mRAbi
Mar 13 02:59 PM	Sheep / SOL	Sell	$0.0₄2057	0.0₆2266 SOL	3.35M	0.7588 SOL	$68.89	swy7b...xg2v2
Mar 13 02:59 PM	Sheep / SOL	Sell	$0.0₄2078	0.0₆2288 SOL	2.87M	0.6570 SOL	$59.65	5LiGr...jn6LY
Mar 13 02:59 PM	Sheep / SOL	Buy	$0.0₄2087	0.0₆2299 SOL	3.46M	0.7946 SOL	$72.14	2PpJW...ps74W
Mar 13 02:59 PM	Sheep / SOL	Sell	$0.0₄2073	0.0₆2285 SOL	3.09M	0.7053 SOL	$63.99	2Yy8B...UtN6d
Mar 13 02:59 PM	Sheep / SOL	Buy	$0.0₄2081	0.0₆2294 SOL	3.93M	0.9019 SOL	$81.82	5jTPH...CMpzm
Mar 13 02:59 PM	Sheep / SOL	Sell	$0.0₄2071	0.0₆2282 SOL	4.10M	0.9346 SOL	$84.79	3FZeu...b9JXN
Mar 13 02:59 PM	Sheep / SOL	Buy	$0.0₄2093	0.0₆2307 SOL	663.14K	0.1530 SOL	$13.88	5CjbP...FqECT
Mar 13 02:59 PM	Sheep / SOL	Buy	$0.0₄2078	0.0₆2290 SOL	4.10M	0.9393 SOL	$85.21	5XLmJ...18fgV
Mar 13 02:59 PM	Sheep / SOL	Sell	$0.0₄2067	0.0₆2278 SOL	4.41M	1.00 SOL	$91.04	3Ctqw...sdpxo
Mar 13 02:59 PM	Sheep / SOL	Buy	$0.0₄2082	0.0₆2296 SOL	3.14M	0.7208 SOL	$65.39	46cT9...2V9Sk
Mar 13 02:59 PM	Sheep / SOL	Sell	$0.0₄2067	0.0₆2278 SOL	1.84M	0.4194 SOL	$38.04	GvNWJ...BQKrL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Sheep		8h	$90.71	6.75K	$358.99K	-	-	-1.41%	$854.01M

What is the price of The Righteous Sheep (Sheep)?

The current price for The Righteous Sheep (Sheep) on the Solana chain is $0.0₄2168. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Righteous Sheep (Sheep)?

The Fully Diluted Valuation (FDV) of The Righteous Sheep (Sheep) is $21.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Righteous Sheep (Sheep)?

You can buy The Righteous Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the The Righteous Sheep Liquidity pools to see all available Sheep trading pairs and choose the pool with the best liquidity.

What is The Righteous Sheep (Sheep) liquidity?

The total liquidity for The Righteous Sheep (Sheep) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Sheep.

What is Sheep, The Righteous Sheep?

The Righteous Sheep (Sheep) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sheep is $0.0₄2168. Visit the Description tab for more details about this project.

How to trade Sheep?

You can buy or sell Sheep on the Solana chain through any of available Sheep Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Righteous Sheep

The Righteous Sheep (Sheep) is a cryptocurrency token on the Solana blockchain. The current price is $0.042168 with a fully diluted valuation of $21.67K.

SOL/Sheep on PumpSwap

The Righteous Sheep (Sheep)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Righteous Sheep

About The Righteous Sheep